NYSE:LRN
K12 Inc Stock Price (Quote)
$57.26
-0.310 (-0.538%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.18 | $64.92 | Thursday, 18th Apr 2024 LRN stock ended at $57.26. This is 0.538% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.10% from a day low at $57.18 to a day high of $58.38. |
| 90 days | $54.81 | $69.70 | |
| 52 weeks | $35.61 | $69.70 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $57.46 | $58.38 | $57.18 | $57.26 | 608 281 |
| 2024-04-17 | $58.17 | $58.29 | $57.33 | $57.57 | 833 024 |
| 2024-04-16 | $58.47 | $58.92 | $57.95 | $57.98 | 866 478 |
| 2024-04-15 | $59.05 | $59.41 | $58.25 | $58.41 | 435 464 |
| 2024-04-12 | $59.86 | $60.19 | $58.76 | $59.13 | 385 668 |
| 2024-04-11 | $60.09 | $60.39 | $59.65 | $60.06 | 469 739 |
| 2024-04-10 | $60.19 | $60.65 | $59.75 | $60.03 | 487 001 |
| 2024-04-09 | $61.36 | $61.65 | $60.39 | $60.69 | 316 394 |
| 2024-04-08 | $61.73 | $62.03 | $61.24 | $61.38 | 287 551 |
| 2024-04-05 | $61.29 | $62.26 | $61.29 | $61.63 | 332 624 |
| 2024-04-04 | $62.28 | $62.36 | $61.07 | $61.09 | 364 751 |
| 2024-04-03 | $61.35 | $62.03 | $61.25 | $61.80 | 284 361 |
| 2024-04-02 | $62.93 | $63.18 | $61.14 | $61.64 | 570 372 |
| 2024-04-01 | $63.32 | $63.59 | $62.50 | $63.00 | 609 664 |
| 2024-03-28 | $63.61 | $64.05 | $62.72 | $63.05 | 498 204 |
| 2024-03-27 | $63.25 | $63.99 | $63.03 | $63.30 | 580 506 |
| 2024-03-26 | $64.33 | $64.92 | $63.26 | $63.26 | 489 061 |
| 2024-03-25 | $63.70 | $64.31 | $63.31 | $64.06 | 425 402 |
| 2024-03-22 | $63.32 | $63.73 | $62.92 | $63.68 | 621 971 |
| 2024-03-21 | $63.62 | $64.70 | $63.23 | $63.34 | 853 064 |
| 2024-03-20 | $62.36 | $64.23 | $61.69 | $63.62 | 635 440 |
| 2024-03-19 | $61.64 | $62.40 | $61.01 | $62.24 | 455 617 |
| 2024-03-18 | $61.10 | $62.90 | $60.82 | $61.53 | 682 847 |
| 2024-03-15 | $61.12 | $61.71 | $60.55 | $61.09 | 445 229 |
| 2024-03-14 | $61.95 | $62.23 | $60.38 | $61.25 | 927 375 |
