NYSE:LSI
Delisted
Life Storage Inc. Stock Price (Quote)
$133.10
+0 (+0%)
At Close: Oct 18, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $133.10 | $133.10 | Wednesday, 18th Oct 2023 LSI stock ended at $133.10. During the day the stock fluctuated 0% from a day low at $133.10 to a day high of $133.10. |
90 days | $133.10 | $133.10 | |
52 weeks | $94.02 | $146.66 |
Historical Life Storage Inc. prices
Date | Open | High | Low | Close | Volume |
2023-10-18 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
2023-10-17 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
2023-10-16 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
2023-10-13 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
2023-10-12 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
2023-10-11 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
2023-10-10 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
2023-10-09 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
2023-10-06 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
2023-10-05 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
2023-10-04 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
2023-10-03 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
2023-10-02 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
2023-09-29 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
2023-09-28 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
2023-09-27 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
2023-09-26 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
2023-09-25 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
2023-09-22 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
2023-09-20 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
2023-09-19 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
2023-09-18 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
2023-09-15 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
2023-09-14 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
2023-09-13 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |