NYSE:LW
Lamb Weston Holdings Inc Stock Price (Quote)
$80.29
-0.0700 (-0.0871%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.41 | $107.50 | Thursday, 18th Apr 2024 LW stock ended at $80.29. This is 0.0871% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.06% from a day low at $79.14 to a day high of $80.77. |
| 90 days | $77.41 | $110.61 | |
| 52 weeks | $77.41 | $117.38 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $80.68 | $80.77 | $79.14 | $80.29 | 2 535 746 |
| 2024-04-17 | $82.19 | $82.75 | $80.33 | $80.36 | 2 875 845 |
| 2024-04-16 | $79.99 | $82.27 | $79.37 | $82.06 | 3 048 548 |
| 2024-04-15 | $80.12 | $80.63 | $78.67 | $79.95 | 2 098 136 |
| 2024-04-12 | $80.78 | $81.48 | $79.07 | $79.77 | 3 081 947 |
| 2024-04-11 | $80.33 | $82.20 | $79.98 | $81.36 | 4 952 867 |
| 2024-04-10 | $79.80 | $80.92 | $78.29 | $79.86 | 4 360 060 |
| 2024-04-09 | $78.00 | $81.28 | $77.96 | $80.44 | 4 550 519 |
| 2024-04-08 | $79.33 | $80.43 | $77.41 | $77.80 | 5 222 575 |
| 2024-04-05 | $82.01 | $82.61 | $78.76 | $79.78 | 9 745 586 |
| 2024-04-04 | $88.53 | $89.45 | $80.02 | $81.53 | 22 718 916 |
| 2024-04-03 | $103.24 | $103.49 | $100.43 | $101.12 | 3 018 780 |
| 2024-04-02 | $104.84 | $105.31 | $102.53 | $103.81 | 1 569 432 |
| 2024-04-01 | $103.57 | $105.55 | $102.76 | $104.98 | 2 493 664 |
| 2024-03-28 | $106.70 | $107.50 | $106.01 | $106.53 | 1 321 495 |
| 2024-03-27 | $106.20 | $107.32 | $105.85 | $106.30 | 1 728 277 |
| 2024-03-26 | $103.07 | $105.68 | $102.76 | $105.60 | 2 314 336 |
| 2024-03-25 | $103.10 | $104.65 | $102.61 | $102.65 | 1 394 600 |
| 2024-03-22 | $102.70 | $104.32 | $102.62 | $103.17 | 2 298 001 |
| 2024-03-21 | $102.93 | $103.60 | $102.17 | $102.74 | 953 268 |
| 2024-03-20 | $104.06 | $104.69 | $101.85 | $103.18 | 1 177 904 |
| 2024-03-19 | $102.85 | $103.88 | $102.44 | $103.79 | 847 086 |
| 2024-03-18 | $101.60 | $103.57 | $100.56 | $102.86 | 992 933 |
| 2024-03-15 | $100.46 | $102.45 | $100.46 | $102.06 | 682 407 |
| 2024-03-14 | $102.83 | $103.25 | $100.64 | $101.33 | 939 203 |
