XLON:LXI
LXI REIT Plc Stock Price (Quote)
£100.80
+0 (+0%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £100.80 | £100.80 | Tuesday, 23rd Apr 2024 LXI.L stock ended at £100.80. During the day the stock fluctuated 0% from a day low at £100.80 to a day high of £100.80. |
| 90 days | £97.35 | £108.00 | |
| 52 weeks | £82.05 | £108.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Apr 22, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Apr 19, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Apr 18, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Apr 17, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Apr 16, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Apr 15, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Apr 12, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Apr 11, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Apr 10, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Apr 09, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Apr 08, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Apr 05, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Apr 04, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Apr 03, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Apr 02, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Mar 28, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Mar 27, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Mar 26, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Mar 25, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Mar 22, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Mar 21, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Mar 20, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Mar 19, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| Mar 18, 2024 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
