14-day Premium Trial Subscription Try For FreeTry Free
$11.84
-0.560 (-4.52%)
At Close: Apr 22, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.97 $12.87 Monday, 22nd Apr 2024 MAG stock ended at $11.84. This is 4.52% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 4.58% from a day low at $11.58 to a day high of $12.11.
90 days $8.20 $12.87
52 weeks $8.20 $13.62

Historical Magnetek Inc prices

Date Open High Low Close Volume
Apr 22, 2024 $11.65 $12.11 $11.58 $11.84 1 053 678
Apr 19, 2024 $12.24 $12.61 $12.17 $12.40 855 066
Apr 18, 2024 $12.32 $12.41 $12.07 $12.16 526 883
Apr 17, 2024 $11.86 $12.28 $11.83 $12.14 1 127 141
Apr 16, 2024 $11.68 $11.84 $11.46 $11.67 944 237
Apr 15, 2024 $12.00 $12.07 $11.72 $11.87 1 242 520
Apr 12, 2024 $12.78 $12.87 $11.80 $11.94 2 093 353
Apr 11, 2024 $12.36 $12.43 $11.90 $12.21 910 447
Apr 10, 2024 $12.18 $12.62 $12.06 $12.09 1 551 778
Apr 09, 2024 $12.44 $12.76 $12.44 $12.62 1 573 152
Apr 08, 2024 $12.48 $12.56 $12.03 $12.21 1 090 889
Apr 05, 2024 $11.69 $12.22 $11.53 $12.14 1 399 682
Apr 04, 2024 $12.17 $12.21 $11.65 $11.77 2 182 718
Apr 03, 2024 $11.48 $12.30 $11.47 $12.22 3 036 402
Apr 02, 2024 $10.98 $11.45 $10.92 $11.45 1 823 537
Apr 01, 2024 $10.92 $11.12 $10.62 $10.80 1 386 832
Mar 28, 2024 $10.05 $10.60 $9.90 $10.58 1 814 814
Mar 27, 2024 $9.13 $9.91 $9.11 $9.88 2 000 041
Mar 26, 2024 $9.40 $9.40 $8.97 $9.01 708 842
Mar 25, 2024 $9.30 $9.44 $9.20 $9.21 481 637
Mar 22, 2024 $9.27 $9.30 $9.14 $9.18 660 861
Mar 21, 2024 $9.76 $9.81 $9.23 $9.25 1 287 069
Mar 20, 2024 $9.02 $9.71 $8.94 $9.56 1 095 896
Mar 19, 2024 $9.16 $9.39 $9.04 $9.06 857 290
Mar 18, 2024 $9.47 $9.51 $9.18 $9.18 511 579
Click to get the best stock tips daily for free!

About Magnetek Inc

Magnetek MAG Silver Corp. engages in the exploration and development of precious metal mining properties. The company explores for silver, gold, lead, and zinc deposits. It primarily holds 44% interest in the Juanicipio project located in the Fresnillo District, Zacatecas State, Mexico. The company is headquartered in Vancouver, Canada.... MAG Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT