14-day Premium Trial Subscription Try For FreeTry Free
$230.63
+2.31 (+1.01%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $224.78 $252.60 Tuesday, 23rd Apr 2024 MANH stock ended at $230.63. This is 1.01% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.58% from a day low at $229.61 to a day high of $233.23.
90 days $216.66 $266.94
52 weeks $152.32 $266.94

Historical Manhattan Associates prices

Date Open High Low Close Volume
Apr 23, 2024 $229.61 $233.23 $229.61 $230.63 526 662
Apr 22, 2024 $227.20 $229.67 $224.78 $228.32 484 648
Apr 19, 2024 $230.76 $232.92 $224.93 $226.34 366 183
Apr 18, 2024 $229.82 $232.00 $227.90 $230.44 518 613
Apr 17, 2024 $231.45 $233.20 $228.26 $228.43 235 639
Apr 16, 2024 $231.56 $233.17 $229.51 $231.16 327 649
Apr 15, 2024 $238.36 $240.81 $230.08 $230.49 555 805
Apr 12, 2024 $237.19 $239.46 $235.59 $237.81 270 608
Apr 11, 2024 $238.85 $240.57 $238.32 $239.66 212 011
Apr 10, 2024 $238.65 $241.04 $237.14 $238.30 217 650
Apr 09, 2024 $243.50 $243.60 $240.66 $242.18 323 803
Apr 08, 2024 $243.73 $244.95 $241.11 $242.09 321 420
Apr 05, 2024 $243.38 $245.41 $242.32 $243.51 307 095
Apr 04, 2024 $244.03 $246.61 $241.52 $242.03 360 668
Apr 03, 2024 $241.07 $244.80 $241.07 $241.70 381 379
Apr 02, 2024 $245.59 $245.71 $241.04 $242.76 421 382
Apr 01, 2024 $250.25 $251.31 $246.55 $247.67 249 935
Mar 28, 2024 $250.11 $251.49 $248.05 $250.23 379 917
Mar 27, 2024 $251.52 $252.60 $247.96 $249.73 220 597
Mar 26, 2024 $249.42 $251.67 $248.37 $249.58 286 846
Mar 25, 2024 $250.31 $250.31 $247.77 $248.51 228 298
Mar 22, 2024 $252.78 $253.00 $249.24 $250.84 348 694
Mar 21, 2024 $252.40 $253.78 $251.43 $252.92 311 482
Mar 20, 2024 $248.71 $251.30 $247.18 $251.14 433 724
Mar 19, 2024 $245.54 $249.42 $244.89 $247.60 411 884
Click to get the best stock tips daily for free!

About Manhattan Associates

Manhattan Associates Manhattan Associates, Inc. develops, sells, deploys, services, and maintains software solutions to manage supply chains, inventory, and omni-channel operations. It offers Manhattan SCALE, a portfolio of logistics execution solutions that provide trading partner management, yard management, optimization, warehouse management, and transportation execution services; and Manhattan Active, a set of enterprise and store omni-channel solutions. The comp... MANH Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT