NASDAQ:MARA
Marathon Patent Stock Price (Quote)
$15.03
+0.400 (+2.73%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.18 | $24.65 | Thursday, 18th Apr 2024 MARA stock ended at $15.03. This is 2.73% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 9.41% from a day low at $14.46 to a day high of $15.82. |
| 90 days | $14.18 | $34.09 | |
| 52 weeks | $7.16 | $34.09 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $14.60 | $15.82 | $14.46 | $15.03 | 38 960 510 |
| 2024-04-17 | $14.53 | $15.13 | $14.18 | $14.63 | 37 580 407 |
| 2024-04-16 | $14.82 | $14.98 | $14.23 | $14.60 | 35 509 258 |
| 2024-04-15 | $16.17 | $16.35 | $15.11 | $15.15 | 33 398 037 |
| 2024-04-12 | $17.40 | $17.47 | $15.80 | $16.11 | 38 801 903 |
| 2024-04-11 | $17.28 | $17.83 | $17.05 | $17.60 | 30 375 508 |
| 2024-04-10 | $17.24 | $18.07 | $17.11 | $17.38 | 34 040 957 |
| 2024-04-09 | $17.83 | $18.55 | $17.62 | $17.98 | 34 031 373 |
| 2024-04-08 | $19.43 | $19.73 | $17.61 | $17.95 | 43 989 336 |
| 2024-04-05 | $18.10 | $19.26 | $18.07 | $18.43 | 31 381 540 |
| 2024-04-04 | $20.02 | $20.46 | $18.33 | $18.47 | 56 103 705 |
| 2024-04-03 | $19.65 | $20.32 | $19.42 | $19.43 | 29 979 957 |
| 2024-04-02 | $20.42 | $20.57 | $19.46 | $19.73 | 34 540 752 |
| 2024-04-01 | $22.02 | $22.50 | $21.07 | $21.63 | 36 979 683 |
| 2024-03-28 | $22.44 | $24.65 | $22.19 | $22.58 | 85 605 207 |
| 2024-03-27 | $21.05 | $22.57 | $20.00 | $22.07 | 57 304 521 |
| 2024-03-26 | $20.75 | $21.49 | $19.82 | $20.38 | 41 490 465 |
| 2024-03-25 | $21.23 | $22.52 | $20.71 | $20.95 | 63 688 995 |
| 2024-03-22 | $21.17 | $21.56 | $20.60 | $20.87 | 37 025 889 |
| 2024-03-21 | $22.40 | $23.08 | $21.31 | $21.78 | 63 792 255 |
| 2024-03-20 | $19.56 | $22.43 | $19.02 | $22.43 | 72 224 965 |
| 2024-03-19 | $18.38 | $19.43 | $17.40 | $19.32 | 47 047 839 |
| 2024-03-18 | $18.98 | $20.12 | $18.21 | $19.41 | 50 595 422 |
| 2024-03-15 | $17.77 | $19.84 | $17.48 | $19.32 | 55 127 705 |
| 2024-03-14 | $19.17 | $19.19 | $17.53 | $18.23 | 60 340 483 |
