NASDAQ:MARK
Remark Holdings, Inc. Stock Price (Quote)
$0.150
-0.0099 (-6.20%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.141 | $0.300 | Friday, 19th Apr 2024 MARK stock ended at $0.150. This is 6.20% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 12.46% from a day low at $0.142 to a day high of $0.160. |
| 90 days | $0.141 | $1.49 | |
| 52 weeks | $0.141 | $1.83 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $0.152 | $0.160 | $0.142 | $0.150 | 211 846 |
| 2024-04-18 | $0.150 | $0.180 | $0.142 | $0.160 | 327 116 |
| 2024-04-17 | $0.144 | $0.170 | $0.143 | $0.150 | 332 357 |
| 2024-04-16 | $0.170 | $0.170 | $0.141 | $0.143 | 469 050 |
| 2024-04-15 | $0.185 | $0.185 | $0.151 | $0.160 | 480 251 |
| 2024-04-12 | $0.173 | $0.185 | $0.162 | $0.170 | 202 855 |
| 2024-04-11 | $0.173 | $0.190 | $0.166 | $0.174 | 212 592 |
| 2024-04-10 | $0.190 | $0.191 | $0.170 | $0.178 | 181 035 |
| 2024-04-09 | $0.188 | $0.210 | $0.180 | $0.187 | 338 874 |
| 2024-04-08 | $0.168 | $0.188 | $0.162 | $0.188 | 120 119 |
| 2024-04-05 | $0.184 | $0.198 | $0.164 | $0.175 | 769 672 |
| 2024-04-04 | $0.200 | $0.210 | $0.183 | $0.198 | 337 288 |
| 2024-04-03 | $0.208 | $0.228 | $0.193 | $0.200 | 402 639 |
| 2024-04-02 | $0.217 | $0.240 | $0.192 | $0.208 | 301 510 |
| 2024-04-01 | $0.200 | $0.250 | $0.190 | $0.230 | 514 773 |
| 2024-03-28 | $0.210 | $0.229 | $0.190 | $0.210 | 716 232 |
| 2024-03-27 | $0.201 | $0.280 | $0.196 | $0.199 | 1 202 332 |
| 2024-03-26 | $0.225 | $0.225 | $0.192 | $0.201 | 571 332 |
| 2024-03-25 | $0.240 | $0.260 | $0.213 | $0.213 | 781 611 |
| 2024-03-22 | $0.258 | $0.279 | $0.236 | $0.247 | 298 848 |
| 2024-03-21 | $0.280 | $0.300 | $0.231 | $0.258 | 446 986 |
| 2024-03-20 | $0.272 | $0.294 | $0.260 | $0.280 | 393 667 |
| 2024-03-19 | $0.299 | $0.299 | $0.262 | $0.280 | 178 575 |
| 2024-03-18 | $0.310 | $0.310 | $0.290 | $0.293 | 227 637 |
| 2024-03-15 | $0.323 | $0.329 | $0.295 | $0.305 | 214 552 |
