NYSE:MCF
Delisted
Contango Oil & Gas Company Stock Price (Quote)
$3.22
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.22 | $3.22 | Wednesday, 20th Jul 2022 MCF stock ended at $3.22. During the day the stock fluctuated 0% from a day low at $3.22 to a day high of $3.22. |
| 90 days | $3.22 | $3.22 | |
| 52 weeks | $2.97 | $4.84 |
| Date | Open | High | Low | Close | Volume |
| 2022-07-20 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-07-19 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-07-18 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-07-15 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-07-14 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-07-13 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-07-12 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-07-11 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-07-08 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-07-07 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-07-06 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-07-05 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-07-01 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-06-30 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-06-29 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-06-28 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-06-27 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-06-24 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-06-23 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-06-22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-06-21 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-06-17 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-06-16 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-06-15 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-06-14 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
