GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
OTCBB:MCIG
Delisted

mCig Inc Stock Price (Quote)

OTC Bulletin Board
Open Broker Account
$0.0279
+0 (+0%)
At Close: Sep 04, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0279 $0.0279 Friday, 4th Sep 2020 MCIG stock ended at $0.0279. During the day the stock fluctuated 0% from a day low at $0.0279 to a day high of $0.0279.
90 days $0.0238 $0.0300
52 weeks $0.0200 $0.0880

Historical mCig Inc prices

Date Open High Low Close Volume
2020-09-04 $0.0279 $0.0279 $0.0279 $0.0279 0
2020-09-03 $0.0279 $0.0279 $0.0279 $0.0279 0
2020-09-02 $0.0279 $0.0279 $0.0279 $0.0279 0
2020-09-01 $0.0279 $0.0279 $0.0279 $0.0279 0
2020-08-31 $0.0279 $0.0279 $0.0279 $0.0279 0
2020-08-28 $0.0279 $0.0279 $0.0279 $0.0279 0
2020-08-27 $0.0279 $0.0279 $0.0279 $0.0279 0
2020-08-26 $0.0279 $0.0279 $0.0279 $0.0279 0
2020-08-25 $0.0279 $0.0279 $0.0279 $0.0279 0
2020-08-24 $0.0279 $0.0279 $0.0279 $0.0279 0
2020-08-21 $0.0279 $0.0279 $0.0279 $0.0279 0
2020-08-20 $0.0279 $0.0279 $0.0279 $0.0279 0
2020-08-19 $0.0279 $0.0279 $0.0279 $0.0279 0
2020-08-18 $0.0279 $0.0279 $0.0279 $0.0279 0
2020-08-17 $0.0279 $0.0279 $0.0279 $0.0279 0
2020-08-14 $0.0279 $0.0279 $0.0279 $0.0279 0
2020-08-13 $0.0279 $0.0279 $0.0279 $0.0279 0
2020-08-12 $0.0279 $0.0279 $0.0279 $0.0279 0
2020-08-11 $0.0279 $0.0279 $0.0279 $0.0279 0
2020-08-10 $0.0279 $0.0279 $0.0279 $0.0279 0
2020-08-07 $0.0279 $0.0279 $0.0279 $0.0279 0
2020-08-06 $0.0279 $0.0279 $0.0279 $0.0279 0
2020-08-05 $0.0279 $0.0279 $0.0279 $0.0279 0
2020-08-04 $0.0279 $0.0279 $0.0279 $0.0279 0
2020-08-03 $0.0279 $0.0279 $0.0279 $0.0279 0
Click to get the best stock tips daily for free!

About mCig Inc

mCig mCig, Inc. manufactures, markets, and distributes electronic cigarettes, vaporizers, and accessories under the mCig brand name in the United States. The company offers electronic cigarettes and related products through its online store mcig.org, as well as through the company’s wholesale, distributor, and retail programs. It also constructs commercial and modular buildings. The company was formerly known as Lifetech Industries, Inc. and changed ... MCIG Profile

Golden Star

Ticker Date Change Price
ITCI Apr 05 12.05% $68.44
AKR Apr 05 0.665% $16.53
SARK Mar 28 16.07% $26.88
ARCC Mar 25 1.04% $20.12
STT Mar 19 0.262% $72.62
GGB Mar 19 0.468% $4.27
CAG Mar 18 7.16% $28.22
JBI Mar 15 1.29% $14.72
MASI Mar 14 3.34% $132.20
CMC Mar 14 5.04% $53.19
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT