NYSE:MDLX
Delisted

Medley Capital Corp 6.875% Senior Notes ETF Price (Quote)

$0.215
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.215 $0.215 Wednesday, 17th Aug 2022 MDLX stock ended at $0.215. During the day the stock fluctuated 0% from a day low at $0.215 to a day high of $0.215.
90 days $0.215 $0.215
52 weeks $0.0350 $2.90

Historical Medley Capital Corporation 6.875% Senior Notes due 2026 prices

Date Open High Low Close Volume
2022-08-17 $0.215 $0.215 $0.215 $0.215 0
2022-08-16 $0.215 $0.215 $0.215 $0.215 0
2022-08-15 $0.215 $0.215 $0.215 $0.215 0
2022-08-12 $0.215 $0.215 $0.215 $0.215 0
2022-08-11 $0.215 $0.215 $0.215 $0.215 0
2022-08-10 $0.215 $0.215 $0.215 $0.215 0
2022-08-09 $0.215 $0.215 $0.215 $0.215 0
2022-08-08 $0.215 $0.215 $0.215 $0.215 0
2022-08-05 $0.215 $0.215 $0.215 $0.215 0
2022-08-04 $0.215 $0.215 $0.215 $0.215 0
2022-08-03 $0.215 $0.215 $0.215 $0.215 0
2022-08-02 $0.215 $0.215 $0.215 $0.215 0
2022-08-01 $0.215 $0.215 $0.215 $0.215 0
2022-07-29 $0.215 $0.215 $0.215 $0.215 0
2022-07-28 $0.215 $0.215 $0.215 $0.215 0
2022-07-27 $0.215 $0.215 $0.215 $0.215 0
2022-07-26 $0.215 $0.215 $0.215 $0.215 0
2022-07-25 $0.215 $0.215 $0.215 $0.215 0
2022-07-22 $0.215 $0.215 $0.215 $0.215 0
2022-07-21 $0.215 $0.215 $0.215 $0.215 0
2022-07-20 $0.215 $0.215 $0.215 $0.215 0
2022-07-19 $0.215 $0.215 $0.215 $0.215 0
2022-07-18 $0.215 $0.215 $0.215 $0.215 0
2022-07-15 $0.215 $0.215 $0.215 $0.215 0
2022-07-14 $0.215 $0.215 $0.215 $0.215 0
Click to get the best stock tips daily for free!