NYSE:MDLX
Delisted
Medley Capital Corp 6.875% Senior Notes ETF Price (Quote)
$0.215
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.215 | $0.215 | Wednesday, 17th Aug 2022 MDLX stock ended at $0.215. During the day the stock fluctuated 0% from a day low at $0.215 to a day high of $0.215. |
90 days | $0.215 | $0.215 | |
52 weeks | $0.0350 | $2.90 |
Historical Medley Capital Corporation 6.875% Senior Notes due 2026 prices
Date | Open | High | Low | Close | Volume |
2022-08-17 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
2022-08-16 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
2022-08-15 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
2022-08-12 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
2022-08-11 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
2022-08-10 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
2022-08-09 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
2022-08-08 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
2022-08-05 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
2022-08-04 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
2022-08-03 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
2022-08-02 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
2022-08-01 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
2022-07-29 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
2022-07-28 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
2022-07-27 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
2022-07-26 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
2022-07-25 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
2022-07-22 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
2022-07-21 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
2022-07-20 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
2022-07-19 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
2022-07-18 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
2022-07-15 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |
2022-07-14 | $0.215 | $0.215 | $0.215 | $0.215 | 0 |