NASDAQ:MDLZ
Mondelez International Stock Price (Quote)
$70.75
+1.34 (+1.93%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.22 | $72.64 | Tuesday, 23rd Apr 2024 MDLZ stock ended at $70.75. This is 1.93% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.21% from a day low at $69.25 to a day high of $70.78. |
| 90 days | $65.22 | $77.19 | |
| 52 weeks | $60.75 | $78.59 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $69.25 | $70.78 | $69.25 | $70.75 | 15 790 585 |
| Apr 22, 2024 | $68.26 | $69.43 | $68.23 | $69.41 | 10 301 661 |
| Apr 19, 2024 | $67.42 | $68.16 | $67.09 | $68.11 | 10 931 136 |
| Apr 18, 2024 | $66.66 | $67.33 | $66.55 | $67.17 | 8 672 683 |
| Apr 17, 2024 | $66.23 | $66.66 | $66.00 | $66.51 | 6 606 292 |
| Apr 16, 2024 | $66.04 | $66.15 | $65.50 | $65.98 | 8 286 677 |
| Apr 15, 2024 | $67.27 | $67.38 | $65.22 | $65.87 | 10 215 768 |
| Apr 12, 2024 | $66.36 | $66.73 | $66.02 | $66.69 | 7 052 017 |
| Apr 11, 2024 | $67.09 | $67.25 | $66.21 | $66.78 | 10 624 616 |
| Apr 10, 2024 | $67.31 | $67.52 | $66.32 | $66.68 | 6 473 795 |
| Apr 09, 2024 | $67.93 | $67.97 | $67.34 | $67.86 | 7 742 534 |
| Apr 08, 2024 | $68.00 | $68.32 | $67.53 | $67.60 | 8 148 137 |
| Apr 05, 2024 | $67.96 | $68.43 | $67.65 | $67.99 | 9 513 360 |
| Apr 04, 2024 | $68.55 | $68.66 | $67.92 | $68.21 | 13 516 278 |
| Apr 03, 2024 | $68.98 | $69.09 | $67.89 | $67.97 | 8 443 776 |
| Apr 02, 2024 | $69.80 | $70.03 | $69.11 | $69.26 | 6 877 377 |
| Apr 01, 2024 | $70.15 | $70.15 | $69.11 | $69.76 | 8 426 005 |
| Mar 28, 2024 | $70.47 | $70.58 | $69.83 | $70.00 | 9 930 888 |
| Mar 27, 2024 | $70.05 | $70.35 | $69.84 | $70.10 | 7 115 765 |
| Mar 26, 2024 | $70.69 | $70.82 | $69.69 | $70.04 | 11 406 769 |
| Mar 25, 2024 | $72.63 | $72.64 | $70.84 | $70.85 | 6 264 841 |
| Mar 22, 2024 | $72.26 | $72.70 | $71.98 | $72.40 | 5 995 336 |
| Mar 21, 2024 | $72.00 | $72.37 | $71.51 | $72.21 | 5 850 634 |
| Mar 20, 2024 | $72.30 | $72.57 | $71.29 | $71.87 | 6 057 011 |
| Mar 19, 2024 | $71.66 | $72.44 | $71.56 | $72.25 | 8 964 338 |
