MDRX stock price (quote)

$9.85 0.00% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the MDRX stock was $9.85.

During the day the stock fluctuated 0.00% from a day low at $9.85 to a day high of $9.85.

Quick summary:

  • 30 day high of the MDRX stock price was $10.00 and low was $9.13.
  • 90 day high was $11.82 and low was $9.13.
  • 52 week high for Allscripts Healthcare Solutions - $12.40 and low - $8.75.
Friday January 17, 2020 Change 0.00% Price $9.85
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Historical Allscripts Healthcare Solutions prices

Date Open High Low Close Volume
2020-01-17 $9.85 $9.85 $9.85 $9.85 0
2020-01-16 $9.73 $9.88 $9.68 $9.85 3673402
2020-01-15 $9.44 $9.84 $9.43 $9.65 3313682
2020-01-14 $9.37 $9.50 $9.13 $9.47 2515829
2020-01-13 $9.52 $9.58 $9.40 $9.51 5183395
2020-01-10 $9.59 $9.69 $9.45 $9.55 2611878
2020-01-09 $9.63 $9.76 $9.54 $9.56 2355815
2020-01-08 $9.49 $9.73 $9.45 $9.62 2341734
2020-01-07 $9.63 $9.65 $9.40 $9.54 2440602
2020-01-06 $9.56 $9.73 $9.39 $9.69 2024355
2020-01-03 $9.55 $9.69 $9.43 $9.63 1176037
2020-01-02 $9.85 $9.85 $9.53 $9.69 1763223
2019-12-31 $9.82 $9.92 $9.72 $9.82 1625742
2019-12-30 $9.95 $9.99 $9.82 $9.84 1329018
2019-12-27 $9.91 $9.96 $9.76 $9.89 1053258
2019-12-26 $9.77 $10.00 $9.71 $9.88 1299520
2019-12-24 $9.82 $9.88 $9.66 $9.75 756518
2019-12-23 $9.80 $9.89 $9.67 $9.84 1472216
2019-12-20 $9.75 $9.80 $9.53 $9.78 3850344
2019-12-19 $9.56 $9.75 $9.48 $9.75 2321398
2019-12-18 $9.43 $9.58 $9.34 $9.57 2689700
2019-12-17 $9.49 $9.59 $9.33 $9.40 2246836
2019-12-16 $9.58 $9.73 $9.42 $9.47 2012502
2019-12-13 $9.87 $9.89 $9.49 $9.57 2177515
2019-12-12 $9.97 $10.11 $9.87 $9.95 1651595
2019-12-11 $9.99 $10.10 $9.93 $9.97 1244301
2019-12-10 $9.97 $10.00 $9.86 $9.97 1870727
2019-12-09 $10.01 $10.15 $9.91 $9.96 2132821
2019-12-06 $10.07 $10.11 $9.98 $10.06 2232845
2019-12-05 $10.05 $10.16 $9.94 $10.02 6825657
2019-12-04 $10.49 $10.60 $9.81 $10.05 7067553
2019-12-03 $10.28 $10.59 $10.19 $10.56 3437937
2019-12-02 $10.75 $10.75 $10.47 $10.48 2320987
2019-11-29 $10.95 $11.03 $10.74 $10.78 1092054
2019-11-27 $10.89 $11.06 $10.86 $10.87 1029650
2019-11-26 $10.97 $11.05 $10.83 $10.90 1223333
2019-11-25 $10.84 $11.04 $10.81 $11.03 1721837
2019-11-22 $10.88 $11.02 $10.80 $10.85 1342593
2019-11-21 $10.68 $10.89 $10.60 $10.77 1993045
2019-11-20 $10.55 $10.66 $10.45 $10.59 1671839
2019-11-19 $10.67 $10.78 $10.62 $10.64 749426
2019-11-18 $10.94 $10.98 $10.59 $10.61 935055
2019-11-15 $10.87 $11.02 $10.77 $10.99 1017554
2019-11-14 $10.72 $10.91 $10.70 $10.77 888946
2019-11-13 $10.74 $10.82 $10.58 $10.72 1253877
2019-11-12 $11.00 $11.01 $10.83 $10.85 1128909
2019-11-11 $11.04 $11.14 $10.90 $11.03 1276383
2019-11-08 $11.24 $11.27 $11.05 $11.18 955187
2019-11-07 $11.30 $11.57 $11.04 $11.27 2328564
2019-11-06 $11.37 $11.44 $11.06 $11.11 2333534
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT