Weaker Buy Today MDRX ranks #1636 as BUY CANDIDATE #1636 Stronger Buy

MDRX stock forecast Allscripts Healthcare Solutions

MDRX stock forecast

Tuesday May 21, 2019 Change 1.25% Price $10.53
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Buy
TREND
Sell
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Social Sentiment for MDRX

Today's data is from 3 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
33%
67%
Weighted Sentiment -0.42

Will MDRX stock price go up or down on Thu, 23 May 2019?

Predict

MDRX stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the MDRX stock price was $10.78 and low was $9.30.
  • 90 day high was $12.19 and low was $9.18.
  • 52 week high for the Allscripts Healthcare Solutions - $14.97 and low - $8.54.

Historical Allscripts Healthcare Solutions prices

Date Open High Low Close Volume
2019-05-21 $10.45 $10.66 $10.41 $10.53 1865729
2019-05-20 $10.30 $10.55 $10.22 $10.40 1158943
2019-05-17 $10.23 $10.54 $10.22 $10.39 2036668
2019-05-16 $10.27 $10.44 $10.21 $10.34 1940444
2019-05-15 $9.98 $10.30 $9.83 $10.28 2093856
2019-05-14 $9.87 $10.15 $9.86 $10.09 951111
2019-05-13 $10.06 $10.06 $9.79 $9.84 1660278
2019-05-10 $10.27 $10.39 $9.95 $10.28 1796398
2019-05-09 $10.23 $10.39 $10.04 $10.31 1106235
2019-05-08 $10.10 $10.39 $10.07 $10.32 1250704
2019-05-07 $10.50 $10.66 $10.07 $10.16 2224969
2019-05-06 $10.27 $10.78 $10.15 $10.73 3113312
2019-05-03 $10.24 $10.77 $10.01 $10.43 2979337
2019-05-02 $9.69 $9.99 $9.66 $9.94 2307789
2019-05-01 $9.91 $9.94 $9.70 $9.71 1447700
2019-04-30 $9.86 $9.99 $9.71 $9.87 1548591
2019-04-29 $9.81 $9.98 $9.57 $9.87 832581
2019-04-26 $9.61 $9.82 $9.51 $9.80 1100900
2019-04-25 $9.67 $9.72 $9.57 $9.61 904824
2019-04-24 $9.67 $9.74 $9.58 $9.69 1038737
2019-04-23 $9.37 $9.75 $9.37 $9.65 1085972
2019-04-22 $9.43 $9.53 $9.30 $9.36 1123014
2019-04-18 $9.37 $9.45 $9.20 $9.44 1402950
2019-04-17 $9.74 $9.77 $9.18 $9.36 2622432
2019-04-16 $9.74 $9.78 $9.59 $9.71 1620268
2019-04-15 $9.59 $9.81 $9.51 $9.68 1323043
2019-04-12 $9.68 $9.75 $9.56 $9.57 1408698
2019-04-11 $9.94 $9.94 $9.48 $9.59 2823370
2019-04-10 $9.73 $9.96 $9.63 $9.93 1361030
2019-04-09 $9.60 $9.78 $9.50 $9.72 2503098
2019-04-08 $9.64 $9.69 $9.54 $9.60 905492
2019-04-05 $9.62 $9.72 $9.60 $9.67 941630
2019-04-04 $9.48 $9.66 $9.37 $9.59 1023769
2019-04-03 $9.60 $9.66 $9.40 $9.46 1651793
2019-04-02 $9.50 $9.57 $9.43 $9.50 1967373
2019-04-01 $9.62 $9.70 $9.47 $9.51 1367306
2019-03-29 $9.72 $9.80 $9.53 $9.54 2017624
2019-03-28 $9.71 $9.79 $9.59 $9.65 1011846
2019-03-27 $9.83 $9.91 $9.59 $9.70 1194094
2019-03-26 $9.99 $10.08 $9.77 $9.83 1393112
2019-03-25 $9.92 $10.04 $9.79 $9.91 1708939
2019-03-22 $10.47 $10.55 $9.90 $9.90 3080613
2019-03-21 $10.31 $10.61 $10.26 $10.54 1808468
2019-03-20 $10.43 $10.57 $10.26 $10.38 1116408
2019-03-19 $10.51 $10.54 $10.41 $10.46 1104799
2019-03-18 $10.65 $10.74 $10.36 $10.45 1499021
2019-03-15 $10.45 $10.70 $10.43 $10.63 3811817
2019-03-14 $10.57 $10.60 $10.42 $10.45 2310519
2019-03-13 $10.42 $10.69 $10.36 $10.56 2551497
2019-03-12 $10.30 $10.48 $10.29 $10.39 1899430
MDRX $10.53 ($0.13 1.25%)
MDRX is up $0.13 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for MDRX based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the MDRX analysis is free »

Will MDRX stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank