Stronger Sell Today MDRX ranks #4715 as SELL CANDIDATE. Weaker Sell
Today MDRX ranks #4715 as SELL CANDIDATE.

MDRX stock Allscripts Healthcare Solutions

MDRX stock
Allscripts Healthcare Solutions

March 19, 2019
Change 0.10%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Buy

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will MDRX stock price go up or down on Wed, 20 Mar 2019?

MDRX stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the MDRX stock was $10.46. This is 0.1% more than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 1.25% from a day low at $10.41 to a day high of $10.54.

30 day high of the MDRX stock price was $12.40 and low was $10.07.
90 day high was $12.40 and low was $8.54.
52 week high for the Allscripts Healthcare Solutions - $14.97 and low - $8.54.

Historical Allscripts Healthcare Solutions prices

Date Open High Low Close Volume
2019-03-19 $10.51 $10.54 $10.41 $10.46 1104799
2019-03-18 $10.65 $10.74 $10.36 $10.45 1499021
2019-03-15 $10.45 $10.70 $10.43 $10.63 3811817
2019-03-14 $10.57 $10.60 $10.42 $10.45 2310519
2019-03-13 $10.42 $10.69 $10.36 $10.56 2551497
2019-03-12 $10.30 $10.48 $10.29 $10.39 1899430
2019-03-11 $10.26 $10.40 $10.24 $10.30 2115482
2019-03-08 $10.12 $10.32 $10.10 $10.25 1544648
2019-03-07 $10.26 $10.32 $10.14 $10.20 2034614
2019-03-06 $10.48 $10.50 $10.25 $10.28 3227960
2019-03-05 $10.66 $10.69 $10.37 $10.51 3667194
2019-03-04 $10.79 $10.88 $10.55 $10.67 2826813
2019-03-01 $10.77 $11.09 $10.50 $10.78 3506027
2019-02-28 $10.80 $10.83 $10.67 $10.72 2849934
2019-02-27 $10.57 $11.07 $10.54 $10.82 3569614
2019-02-26 $10.87 $10.96 $10.58 $10.63 4332273
2019-02-25 $10.69 $11.15 $10.66 $10.90 3434807
2019-02-22 $10.31 $10.73 $10.07 $10.60 8358883
2019-02-21 $12.11 $12.19 $11.79 $11.94 3462717
2019-02-20 $12.10 $12.16 $11.84 $12.16 3893151
2019-02-19 $12.20 $12.40 $12.12 $12.14 1975009
2019-02-15 $12.02 $12.37 $11.98 $12.21 3018892
2019-02-14 $11.85 $12.04 $11.82 $12.00 1685970
2019-02-13 $12.01 $12.09 $11.62 $11.91 1986752
2019-02-12 $11.76 $12.08 $11.72 $12.00 2171548
2019-02-11 $11.39 $11.81 $11.39 $11.69 1704255
2019-02-08 $11.05 $11.37 $11.02 $11.36 1873463
2019-02-07 $11.38 $11.47 $11.04 $11.15 4726238
2019-02-06 $11.93 $12.00 $11.46 $11.49 2820054
2019-02-05 $12.15 $12.40 $11.94 $11.96 1267192
2019-02-04 $11.72 $12.14 $11.67 $12.11 1362767
2019-02-01 $11.72 $11.86 $11.59 $11.75 1545519
2019-01-31 $11.68 $11.93 $11.59 $11.79 2781931
2019-01-30 $11.75 $11.79 $11.62 $11.69 1692846
2019-01-29 $11.97 $12.06 $11.72 $11.74 1432462
2019-01-28 $11.88 $12.09 $11.78 $11.97 1478282
2019-01-25 $12.21 $12.35 $11.99 $12.01 2107316
2019-01-24 $11.90 $12.25 $11.87 $12.15 2857519
2019-01-23 $12.10 $12.19 $11.79 $11.86 2908324
2019-01-22 $12.09 $12.25 $11.85 $12.05 2522701
2019-01-18 $11.87 $12.20 $11.66 $12.19 2546545
2019-01-17 $11.62 $11.79 $11.36 $11.67 2621335
2019-01-16 $11.79 $11.99 $11.61 $11.64 3329595
2019-01-15 $11.49 $11.91 $11.42 $11.80 3149640
2019-01-14 $11.30 $11.78 $11.30 $11.45 3682053
2019-01-11 $11.34 $11.68 $11.20 $11.41 2638833
2019-01-10 $11.26 $11.53 $11.07 $11.37 1762897
2019-01-09 $11.05 $11.56 $10.88 $11.29 3800770
2019-01-08 $10.61 $11.19 $10.58 $11.02 4901966
2019-01-07 $10.10 $10.52 $9.98 $10.45 2559444