MDRX stock price (quote)

$10.77 0.47% Thursday, 14th Nov 2019

Close price at the end of the last trading day (Thursday, 14th Nov 2019) of the MDRX stock was $10.77. This is 0.47% more than the trading day before Wednesday, 13th Nov 2019.

During the day the stock fluctuated 1.96% from a day low at $10.70 to a day high of $10.91.

Quick summary:

  • 30 day high of the MDRX stock price was $11.82 and low was $10.22.
  • 90 day high was $11.82 and low was $8.80.
  • 52 week high for Allscripts Healthcare Solutions - $12.40 and low - $8.54.
Thursday November 14, 2019 Change 0.47% Price $10.77
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Historical Allscripts Healthcare Solutions prices

Date Open High Low Close Volume
2019-11-14 $10.72 $10.91 $10.70 $10.77 888946
2019-11-13 $10.74 $10.82 $10.58 $10.72 1253877
2019-11-12 $11.00 $11.01 $10.83 $10.85 1128909
2019-11-11 $11.04 $11.14 $10.90 $11.03 1276383
2019-11-08 $11.24 $11.27 $11.05 $11.18 955187
2019-11-07 $11.30 $11.57 $11.04 $11.27 2328564
2019-11-06 $11.37 $11.44 $11.06 $11.11 2333534
2019-11-05 $11.82 $11.82 $11.06 $11.35 3909762
2019-11-04 $11.32 $11.60 $11.20 $11.59 2339175
2019-11-01 $10.98 $11.25 $10.91 $11.19 1812067
2019-10-31 $11.11 $11.11 $10.92 $10.94 1533857
2019-10-30 $11.14 $11.19 $11.02 $11.12 876677
2019-10-29 $10.99 $11.26 $10.91 $11.18 1291437
2019-10-28 $11.01 $11.11 $10.92 $11.04 1151702
2019-10-25 $10.96 $11.06 $10.85 $10.96 1157343
2019-10-24 $11.17 $11.23 $10.93 $11.00 1297748
2019-10-23 $11.14 $11.17 $11.06 $11.10 1538420
2019-10-22 $10.92 $11.18 $10.87 $11.14 1059342
2019-10-21 $11.03 $11.08 $10.90 $10.92 1166504
2019-10-18 $11.03 $11.04 $10.73 $10.86 921555
2019-10-17 $10.88 $11.11 $10.77 $11.07 1410076
2019-10-16 $10.50 $10.85 $10.48 $10.81 2259623
2019-10-15 $10.40 $10.59 $10.22 $10.52 1467495
2019-10-14 $10.55 $10.55 $10.26 $10.38 1252376
2019-10-11 $10.82 $10.97 $10.57 $10.59 1603908
2019-10-10 $10.54 $10.67 $10.41 $10.62 957102
2019-10-09 $10.27 $10.60 $10.22 $10.52 1902307
2019-10-08 $10.47 $10.51 $10.14 $10.15 1292150
2019-10-07 $10.45 $10.68 $10.38 $10.57 1141847
2019-10-04 $10.41 $10.50 $10.20 $10.47 1207720
2019-10-03 $10.27 $10.43 $9.97 $10.41 1705051
2019-10-02 $10.49 $10.51 $10.14 $10.31 1493581
2019-10-01 $11.03 $11.16 $10.56 $10.58 1294992
2019-09-30 $10.67 $11.00 $10.59 $10.98 1888129
2019-09-27 $10.82 $10.92 $10.63 $10.64 1860350
2019-09-26 $10.83 $10.87 $10.54 $10.76 1529589
2019-09-25 $10.82 $10.97 $10.67 $10.89 1543285
2019-09-24 $11.08 $11.14 $10.75 $10.84 1820479
2019-09-23 $10.84 $11.15 $10.83 $11.09 1642632
2019-09-20 $10.40 $10.95 $10.33 $10.90 2845853
2019-09-19 $10.41 $10.53 $10.31 $10.39 1723645
2019-09-18 $10.57 $10.71 $10.29 $10.37 1852674
2019-09-17 $10.59 $10.67 $10.41 $10.51 1358654
2019-09-16 $10.38 $10.71 $10.35 $10.61 2439557
2019-09-13 $10.47 $10.59 $10.36 $10.44 1583943
2019-09-12 $10.36 $10.50 $10.14 $10.38 2182949
2019-09-11 $9.96 $10.41 $9.77 $10.40 1890780
2019-09-10 $9.47 $9.93 $9.44 $9.93 1783147
2019-09-09 $9.25 $9.48 $9.20 $9.46 2239797
2019-09-06 $9.21 $9.31 $9.18 $9.20 1209286
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT