Range Low Price High Price Comment
30 days $5.01 $10.00 Thursday, 28th Mar 2024 MDRX stock ended at $7.70. This is 1.28% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.38% from a day low at $7.45 to a day high of $8.00.
90 days $5.01 $11.05
52 weeks $5.01 $14.09

Historical Allscripts Healthcare Solutions prices

Date Open High Low Close Volume
2024-02-22 $8.18 $8.45 $8.06 $8.39 1 359 551
2024-02-21 $8.36 $8.37 $8.25 $8.28 1 290 743
2024-02-20 $8.21 $8.51 $8.08 $8.36 2 415 291
2024-02-16 $8.48 $8.51 $8.24 $8.27 3 284 781
2024-02-15 $8.15 $8.54 $8.15 $8.52 1 760 764
2024-02-14 $8.26 $8.32 $7.89 $8.06 2 310 781
2024-02-13 $8.50 $8.64 $8.22 $8.26 1 862 981
2024-02-12 $8.52 $8.77 $8.51 $8.63 1 745 543
2024-02-09 $8.49 $8.60 $8.39 $8.54 1 682 442
2024-02-08 $8.42 $8.55 $8.23 $8.50 5 551 783
2024-02-07 $9.09 $9.09 $8.35 $8.39 4 708 316
2024-02-06 $9.02 $9.28 $8.83 $8.96 1 352 428
2024-02-05 $8.95 $9.29 $8.92 $9.11 3 573 357
2024-02-02 $9.13 $9.21 $8.99 $9.01 1 131 440
2024-02-01 $9.12 $9.26 $9.11 $9.20 1 254 948
2024-01-31 $9.46 $9.50 $9.12 $9.13 1 177 053
2024-01-30 $9.61 $9.61 $9.31 $9.40 924 056
2024-01-29 $9.38 $9.68 $9.25 $9.66 1 002 342
2024-01-26 $9.43 $9.54 $9.28 $9.40 969 702
2024-01-25 $9.43 $9.57 $9.34 $9.38 1 305 935
2024-01-24 $9.49 $9.57 $9.32 $9.40 958 337
2024-01-23 $9.61 $9.73 $9.31 $9.44 951 504
2024-01-22 $9.05 $9.52 $9.05 $9.49 1 617 409
2024-01-19 $9.13 $9.17 $8.94 $9.02 1 133 809
2024-01-18 $8.87 $9.10 $8.69 $9.06 1 927 051
Click to get the best stock tips daily for free!

About Allscripts Healthcare Solutions

Allscripts Healthcare Solutions Allscripts Healthcare Solutions, Inc., together with its subsidiaries, provides information technology solutions and services to healthcare organizations in the United States, Canada, and internationally. It offers electronic health records (EHR), information connectivity, private cloud hosting, outsourcing, analytics, patient access, and population health management solutions. The company operates through two segments, Hospitals and Large Physic... MDRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT