NASDAQ:MDRX
Allscripts Healthcare Solutions Stock Price (Quote)
$7.80
-0.0100 (-0.128%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.01 | $10.00 | Wednesday, 27th Mar 2024 MDRX stock ended at $7.80. This is 0.128% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 10.14% from a day low at $7.40 to a day high of $8.15. |
90 days | $5.01 | $11.05 | |
52 weeks | $5.01 | $14.09 |
Historical Allscripts Healthcare Solutions prices
Date | Open | High | Low | Close | Volume |
2020-12-14 | $14.34 | $14.49 | $13.71 | $13.84 | 2 063 886 |
2020-12-11 | $14.37 | $14.62 | $14.27 | $14.34 | 1 545 756 |
2020-12-10 | $14.31 | $14.72 | $14.31 | $14.47 | 927 960 |
2020-12-09 | $14.72 | $14.91 | $14.39 | $14.43 | 1 006 937 |
2020-12-08 | $14.59 | $14.62 | $14.31 | $14.61 | 1 075 060 |
2020-12-07 | $14.36 | $14.74 | $14.31 | $14.48 | 1 290 380 |
2020-12-04 | $14.11 | $14.56 | $14.08 | $14.41 | 1 398 476 |
2020-12-03 | $14.16 | $14.29 | $14.05 | $14.08 | 2 143 052 |
2020-12-02 | $14.03 | $14.23 | $13.81 | $14.17 | 974 257 |
2020-12-01 | $14.19 | $14.58 | $14.00 | $14.23 | 2 724 486 |
2020-11-30 | $14.06 | $14.09 | $13.64 | $13.68 | 1 204 252 |
2020-11-27 | $14.31 | $14.31 | $13.98 | $14.21 | 504 443 |
2020-11-25 | $13.81 | $14.48 | $13.58 | $14.18 | 1 925 774 |
2020-11-24 | $13.90 | $14.37 | $13.75 | $14.20 | 2 411 394 |
2020-11-23 | $13.30 | $13.82 | $13.15 | $13.67 | 2 002 494 |
2020-11-20 | $12.69 | $13.29 | $12.65 | $13.17 | 1 812 083 |
2020-11-19 | $12.61 | $12.96 | $12.30 | $12.86 | 1 836 900 |
2020-11-18 | $12.63 | $13.00 | $12.56 | $12.67 | 2 245 825 |
2020-11-17 | $12.24 | $12.54 | $12.01 | $12.40 | 903 905 |
2020-11-16 | $12.49 | $12.56 | $12.28 | $12.44 | 1 587 449 |
2020-11-13 | $12.07 | $12.34 | $12.01 | $12.25 | 1 211 794 |
2020-11-12 | $12.28 | $12.46 | $11.82 | $11.90 | 1 883 485 |
2020-11-11 | $12.35 | $12.52 | $12.13 | $12.42 | 2 158 720 |
2020-11-10 | $11.78 | $12.26 | $11.40 | $12.11 | 1 917 882 |
2020-11-09 | $12.08 | $12.41 | $11.70 | $11.75 | 3 068 450 |