Range Low Price High Price Comment
30 days $5.01 $10.00 Wednesday, 27th Mar 2024 MDRX stock ended at $7.80. This is 0.128% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 10.14% from a day low at $7.40 to a day high of $8.15.
90 days $5.01 $11.05
52 weeks $5.01 $14.09

Historical Allscripts Healthcare Solutions prices

Date Open High Low Close Volume
2020-12-14 $14.34 $14.49 $13.71 $13.84 2 063 886
2020-12-11 $14.37 $14.62 $14.27 $14.34 1 545 756
2020-12-10 $14.31 $14.72 $14.31 $14.47 927 960
2020-12-09 $14.72 $14.91 $14.39 $14.43 1 006 937
2020-12-08 $14.59 $14.62 $14.31 $14.61 1 075 060
2020-12-07 $14.36 $14.74 $14.31 $14.48 1 290 380
2020-12-04 $14.11 $14.56 $14.08 $14.41 1 398 476
2020-12-03 $14.16 $14.29 $14.05 $14.08 2 143 052
2020-12-02 $14.03 $14.23 $13.81 $14.17 974 257
2020-12-01 $14.19 $14.58 $14.00 $14.23 2 724 486
2020-11-30 $14.06 $14.09 $13.64 $13.68 1 204 252
2020-11-27 $14.31 $14.31 $13.98 $14.21 504 443
2020-11-25 $13.81 $14.48 $13.58 $14.18 1 925 774
2020-11-24 $13.90 $14.37 $13.75 $14.20 2 411 394
2020-11-23 $13.30 $13.82 $13.15 $13.67 2 002 494
2020-11-20 $12.69 $13.29 $12.65 $13.17 1 812 083
2020-11-19 $12.61 $12.96 $12.30 $12.86 1 836 900
2020-11-18 $12.63 $13.00 $12.56 $12.67 2 245 825
2020-11-17 $12.24 $12.54 $12.01 $12.40 903 905
2020-11-16 $12.49 $12.56 $12.28 $12.44 1 587 449
2020-11-13 $12.07 $12.34 $12.01 $12.25 1 211 794
2020-11-12 $12.28 $12.46 $11.82 $11.90 1 883 485
2020-11-11 $12.35 $12.52 $12.13 $12.42 2 158 720
2020-11-10 $11.78 $12.26 $11.40 $12.11 1 917 882
2020-11-09 $12.08 $12.41 $11.70 $11.75 3 068 450
Click to get the best stock tips daily for free!

About Allscripts Healthcare Solutions

Allscripts Healthcare Solutions Allscripts Healthcare Solutions, Inc., together with its subsidiaries, provides information technology solutions and services to healthcare organizations in the United States, Canada, and internationally. It offers electronic health records (EHR), information connectivity, private cloud hosting, outsourcing, analytics, patient access, and population health management solutions. The company operates through two segments, Hospitals and Large Physic... MDRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT