14-day Premium Trial Subscription Try For FreeTry Free
$8.03
+0.0800 (+1.01%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $7.40 $8.49 Wednesday, 24th Apr 2024 MDRX stock ended at $8.03. This is 1.01% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 9.85% from a day low at $7.51 to a day high of $8.25.
90 days $5.01 $10.00
52 weeks $5.01 $14.09

Historical Allscripts Healthcare Solutions prices

Date Open High Low Close Volume
Oct 29, 2020 $9.82 $10.41 $9.56 $10.27 3 098 997
Oct 28, 2020 $10.05 $10.23 $9.72 $9.80 2 206 130
Oct 27, 2020 $10.61 $10.76 $10.25 $10.29 1 342 168
Oct 26, 2020 $10.78 $10.92 $10.44 $10.64 1 338 306
Oct 23, 2020 $10.82 $11.22 $10.69 $10.92 1 553 042
Oct 22, 2020 $10.73 $11.48 $10.69 $11.23 1 416 790
Oct 21, 2020 $10.57 $11.21 $10.57 $11.01 2 445 684
Oct 20, 2020 $10.51 $10.73 $10.44 $10.51 1 273 815
Oct 19, 2020 $10.83 $11.07 $10.46 $10.52 3 592 031
Oct 16, 2020 $11.17 $11.39 $10.91 $11.07 3 607 208
Oct 15, 2020 $10.66 $11.66 $10.54 $11.27 5 764 121
Oct 14, 2020 $11.09 $11.38 $10.57 $10.90 13 987 257
Oct 13, 2020 $8.37 $8.53 $8.25 $8.31 642 423
Oct 12, 2020 $8.41 $8.52 $8.33 $8.47 492 251
Oct 09, 2020 $8.61 $8.69 $8.35 $8.39 621 607
Oct 08, 2020 $8.45 $8.60 $8.35 $8.54 617 654
Oct 07, 2020 $8.46 $8.66 $8.29 $8.35 860 945
Oct 06, 2020 $8.34 $8.73 $8.22 $8.39 962 621
Oct 05, 2020 $8.34 $8.53 $8.27 $8.29 1 011 415
Oct 02, 2020 $7.97 $8.32 $7.97 $8.26 542 601
Oct 01, 2020 $8.15 $8.30 $7.89 $8.17 873 839
Sep 30, 2020 $8.12 $8.28 $8.04 $8.14 1 103 485
Sep 29, 2020 $8.20 $8.27 $7.98 $8.06 825 157
Sep 28, 2020 $8.14 $8.40 $8.13 $8.21 950 404
Sep 25, 2020 $7.68 $8.10 $7.59 $8.06 1 330 034
Click to get the best stock tips daily for free!

About Allscripts Healthcare Solutions

Allscripts Healthcare Solutions Allscripts Healthcare Solutions, Inc., together with its subsidiaries, provides information technology solutions and services to healthcare organizations in the United States, Canada, and internationally. It offers electronic health records (EHR), information connectivity, private cloud hosting, outsourcing, analytics, patient access, and population health management solutions. The company operates through two segments, Hospitals and Large Physic... MDRX Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT