NASDAQ:MELI
MercadoLibre Stock Price (Quote)
$1,370.25
-27.61 (-1.98%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,366.93 | $1,581.00 | Thursday, 18th Apr 2024 MELI stock ended at $1,370.25. This is 1.98% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.34% from a day low at $1,366.93 to a day high of $1,398.89. |
| 90 days | $1,366.93 | $1,825.00 | |
| 52 weeks | $1,063.02 | $1,825.00 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $1,388.95 | $1,398.89 | $1,366.93 | $1,370.25 | 369 816 |
| 2024-04-17 | $1,404.40 | $1,414.00 | $1,389.00 | $1,397.86 | 445 800 |
| 2024-04-16 | $1,418.00 | $1,419.85 | $1,396.70 | $1,397.88 | 362 806 |
| 2024-04-15 | $1,466.39 | $1,495.30 | $1,400.83 | $1,415.88 | 614 719 |
| 2024-04-12 | $1,495.19 | $1,516.58 | $1,442.89 | $1,444.14 | 451 406 |
| 2024-04-11 | $1,486.00 | $1,509.02 | $1,479.00 | $1,507.56 | 283 676 |
| 2024-04-10 | $1,474.85 | $1,491.86 | $1,463.49 | $1,478.00 | 238 286 |
| 2024-04-09 | $1,492.37 | $1,503.00 | $1,478.62 | $1,495.01 | 234 233 |
| 2024-04-08 | $1,513.25 | $1,513.98 | $1,488.00 | $1,488.58 | 196 842 |
| 2024-04-05 | $1,495.13 | $1,507.00 | $1,487.01 | $1,501.72 | 288 720 |
| 2024-04-04 | $1,524.12 | $1,531.15 | $1,486.54 | $1,487.81 | 249 568 |
| 2024-04-03 | $1,500.20 | $1,520.96 | $1,492.34 | $1,504.98 | 204 422 |
| 2024-04-02 | $1,504.21 | $1,516.32 | $1,491.08 | $1,512.51 | 219 134 |
| 2024-04-01 | $1,527.25 | $1,540.98 | $1,518.76 | $1,528.95 | 317 115 |
| 2024-03-28 | $1,522.65 | $1,534.14 | $1,509.34 | $1,511.96 | 252 497 |
| 2024-03-27 | $1,552.80 | $1,552.80 | $1,503.46 | $1,522.65 | 285 382 |
| 2024-03-26 | $1,558.01 | $1,563.98 | $1,533.09 | $1,537.46 | 326 234 |
| 2024-03-25 | $1,568.05 | $1,569.66 | $1,533.78 | $1,550.07 | 268 014 |
| 2024-03-22 | $1,557.30 | $1,576.95 | $1,537.86 | $1,571.99 | 257 258 |
| 2024-03-21 | $1,538.07 | $1,581.00 | $1,538.07 | $1,555.69 | 491 032 |
| 2024-03-20 | $1,524.32 | $1,534.26 | $1,495.65 | $1,528.84 | 305 186 |
| 2024-03-19 | $1,502.76 | $1,523.45 | $1,480.04 | $1,519.44 | 286 179 |
| 2024-03-18 | $1,524.81 | $1,529.61 | $1,500.79 | $1,509.05 | 290 765 |
| 2024-03-15 | $1,560.21 | $1,567.50 | $1,496.41 | $1,499.51 | 610 553 |
| 2024-03-14 | $1,555.66 | $1,583.30 | $1,547.45 | $1,561.27 | 329 721 |
