XLON:MERL
Delisted
Merlin Entertainments Plc Stock Price (Quote)
£4.54
+0 (+0%)
At Close: Nov 12, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £4.53 | £4.60 | Tuesday, 12th Nov 2019 MERL.L stock ended at £4.54. During the day the stock fluctuated 0% from a day low at £4.54 to a day high of £4.54. |
90 days | £4.50 | £4.61 | |
52 weeks | £3.07 | £360.10 |
Historical Merlin Entertainments Plc prices
Date | Open | High | Low | Close | Volume |
2019-11-12 | £4.54 | £4.54 | £4.54 | £4.54 | 0 |
2019-11-11 | £4.54 | £4.54 | £4.54 | £4.54 | 0 |
2019-11-08 | £4.54 | £4.54 | £4.54 | £4.54 | 0 |
2019-11-07 | £4.54 | £4.54 | £4.54 | £4.54 | 0 |
2019-11-06 | £4.54 | £4.54 | £4.54 | £4.54 | 0 |
2019-11-05 | £4.54 | £4.54 | £4.54 | £4.54 | 0 |
2019-11-04 | £4.54 | £4.54 | £4.54 | £4.54 | 0 |
2019-11-01 | £4.54 | £4.55 | £4.54 | £4.54 | 9 146 311 |
2019-10-31 | £4.55 | £4.57 | £4.54 | £4.54 | 1 690 905 |
2019-10-30 | £4.54 | £4.54 | £4.54 | £4.54 | 1 199 010 |
2019-10-29 | £4.54 | £4.54 | £4.54 | £4.54 | 1 356 837 |
2019-10-28 | £4.54 | £4.54 | £4.54 | £4.54 | 878 766 |
2019-10-25 | £4.55 | £4.55 | £4.54 | £4.54 | 10 141 208 |
2019-10-24 | £4.54 | £4.54 | £4.54 | £4.54 | 13 273 855 |
2019-10-23 | £4.54 | £4.54 | £4.54 | £4.54 | 1 518 088 |
2019-10-22 | £4.54 | £4.54 | £4.54 | £4.54 | 1 021 025 |
2019-10-21 | £4.54 | £4.55 | £4.54 | £4.55 | 1 934 079 |
2019-10-18 | £4.54 | £4.55 | £4.53 | £4.55 | 4 433 344 |
2019-10-17 | £4.55 | £4.55 | £4.54 | £4.54 | 1 232 806 |
2019-10-16 | £4.53 | £4.55 | £4.53 | £4.54 | 1 918 272 |
2019-10-15 | £4.54 | £4.60 | £4.53 | £4.53 | 1 597 688 |
2019-10-14 | £4.54 | £4.56 | £4.53 | £4.54 | 998 627 |
2019-10-11 | £4.54 | £4.54 | £4.53 | £4.54 | 1 244 949 |
2019-10-10 | £4.53 | £4.54 | £4.53 | £4.53 | 849 013 |
2019-10-09 | £4.61 | £4.61 | £4.53 | £4.53 | 719 752 |