XLON:MERL
Delisted

Merlin Entertainments Plc Stock Price (Quote)

£4.54
+0 (+0%)
At Close: Nov 12, 2019

Range Low Price High Price Comment
30 days £4.53 £4.60 Tuesday, 12th Nov 2019 MERL.L stock ended at £4.54. During the day the stock fluctuated 0% from a day low at £4.54 to a day high of £4.54.
90 days £4.50 £4.61
52 weeks £3.07 £360.10

Historical Merlin Entertainments Plc prices

Date Open High Low Close Volume
2019-11-12 £4.54 £4.54 £4.54 £4.54 0
2019-11-11 £4.54 £4.54 £4.54 £4.54 0
2019-11-08 £4.54 £4.54 £4.54 £4.54 0
2019-11-07 £4.54 £4.54 £4.54 £4.54 0
2019-11-06 £4.54 £4.54 £4.54 £4.54 0
2019-11-05 £4.54 £4.54 £4.54 £4.54 0
2019-11-04 £4.54 £4.54 £4.54 £4.54 0
2019-11-01 £4.54 £4.55 £4.54 £4.54 9 146 311
2019-10-31 £4.55 £4.57 £4.54 £4.54 1 690 905
2019-10-30 £4.54 £4.54 £4.54 £4.54 1 199 010
2019-10-29 £4.54 £4.54 £4.54 £4.54 1 356 837
2019-10-28 £4.54 £4.54 £4.54 £4.54 878 766
2019-10-25 £4.55 £4.55 £4.54 £4.54 10 141 208
2019-10-24 £4.54 £4.54 £4.54 £4.54 13 273 855
2019-10-23 £4.54 £4.54 £4.54 £4.54 1 518 088
2019-10-22 £4.54 £4.54 £4.54 £4.54 1 021 025
2019-10-21 £4.54 £4.55 £4.54 £4.55 1 934 079
2019-10-18 £4.54 £4.55 £4.53 £4.55 4 433 344
2019-10-17 £4.55 £4.55 £4.54 £4.54 1 232 806
2019-10-16 £4.53 £4.55 £4.53 £4.54 1 918 272
2019-10-15 £4.54 £4.60 £4.53 £4.53 1 597 688
2019-10-14 £4.54 £4.56 £4.53 £4.54 998 627
2019-10-11 £4.54 £4.54 £4.53 £4.54 1 244 949
2019-10-10 £4.53 £4.54 £4.53 £4.53 849 013
2019-10-09 £4.61 £4.61 £4.53 £4.53 719 752
Click to get the best stock tips daily for free!