14-day Premium Trial Subscription Try For FreeTry Free
NYSE:MFGP
Delisted

Micro Focus International plc Stock Price (Quote)

New York Stock Exchange > Technology > Software—Infrastructure
Open Broker Account
$6.48
+0 (+0%)
At Close: Apr 28, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.48 $6.48 Friday, 28th Apr 2023 MFGP stock ended at $6.48. During the day the stock fluctuated 0% from a day low at $6.48 to a day high of $6.48.
90 days $6.37 $6.53
52 weeks $3.03 $6.57

Historical Micro Focus International plc prices

Date Open High Low Close Volume
2023-04-28 $6.48 $6.48 $6.48 $6.48 0
2023-04-27 $6.48 $6.48 $6.48 $6.48 0
2023-04-26 $6.48 $6.48 $6.48 $6.48 0
2023-04-25 $6.48 $6.48 $6.48 $6.48 0
2023-04-24 $6.48 $6.48 $6.48 $6.48 0
2023-04-21 $6.48 $6.48 $6.48 $6.48 0
2023-04-20 $6.48 $6.48 $6.48 $6.48 0
2023-04-19 $6.48 $6.48 $6.48 $6.48 0
2023-04-18 $6.48 $6.48 $6.48 $6.48 0
2023-04-17 $6.48 $6.48 $6.48 $6.48 0
2023-04-14 $6.48 $6.48 $6.48 $6.48 0
2023-04-13 $6.48 $6.48 $6.48 $6.48 0
2023-04-12 $6.48 $6.48 $6.48 $6.48 0
2023-04-11 $6.48 $6.48 $6.48 $6.48 0
2023-04-10 $6.48 $6.48 $6.48 $6.48 0
2023-04-06 $6.48 $6.48 $6.48 $6.48 0
2023-04-05 $6.48 $6.48 $6.48 $6.48 0
2023-04-04 $6.48 $6.48 $6.48 $6.48 0
2023-04-03 $6.48 $6.48 $6.48 $6.48 0
2023-03-31 $6.48 $6.48 $6.48 $6.48 0
2023-03-30 $6.48 $6.48 $6.48 $6.48 0
2023-03-29 $6.48 $6.48 $6.48 $6.48 0
2023-03-28 $6.48 $6.48 $6.48 $6.48 0
2023-03-27 $6.48 $6.48 $6.48 $6.48 0
2023-03-24 $6.48 $6.48 $6.48 $6.48 0
Click to get the best stock tips daily for free!

About Micro Focus International plc

Micro Focus International plc Micro Focus International plc operates in the enterprise software business in the United Kingdom, the United States, Germany, Canada, France, Japan, and internationally. It offers infrastructure software products that are managed on a portfolio. The company's product portfolio includes sector-agnostic products, such as application modernization and connectivity solutions that help customers to unlock the value from core business applications for ... MFGP Profile

Golden Star

Ticker Date Change Price
LXP Apr 05 0.790% $8.86
AKR Apr 05 4.23% $16.53
SARK Mar 28 12.46% $26.88
ARCC Mar 25 0.596% $20.12
STT Mar 19 3.18% $72.62
GGB Mar 19 4.45% $4.27
LNC Mar 18 2.61% $27.17
CAG Mar 18 5.46% $28.22
CMC Mar 14 4.83% $53.19
MASI Mar 14 4.47% $132.20
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT