Range Low Price High Price Comment
30 days £2,197.50 £2,483.00 Wednesday, 27th Mar 2024 MGNS.L stock ended at £2,335.00. This is 1.30% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.52% from a day low at £2,300.00 to a day high of £2,335.00.
90 days £2,030.00 £2,483.00
52 weeks £1,604.00 £2,483.00

Historical Morgan Sindall Group plc prices

Date Open High Low Close Volume
2024-03-27 £2,322.50 £2,335.00 £2,300.00 £2,335.00 198 069
2024-03-26 £2,320.00 £2,330.00 £2,284.49 £2,305.00 189 711
2024-03-25 £2,300.00 £2,304.90 £2,265.00 £2,300.00 50 157
2024-03-22 £2,365.00 £2,370.00 £2,260.00 £2,290.00 81 721
2024-03-21 £2,305.00 £2,345.00 £2,275.00 £2,345.00 194 342
2024-03-20 £2,280.00 £2,290.00 £2,265.00 £2,280.00 77 476
2024-03-19 £2,260.00 £2,295.00 £2,240.00 £2,280.00 59 553
2024-03-18 £2,310.00 £2,310.00 £2,275.00 £2,275.00 66 028
2024-03-15 £2,320.00 £2,320.00 £2,285.00 £2,295.00 82 297
2024-03-14 £2,301.77 £2,335.00 £2,301.77 £2,315.00 34 940
2024-03-13 £2,400.00 £2,400.00 £2,303.04 £2,320.00 58 818
2024-03-12 £2,305.00 £2,315.00 £2,280.00 £2,315.00 34 606
2024-03-11 £2,320.00 £2,320.00 £2,270.00 £2,290.00 39 281
2024-03-08 £2,320.00 £2,365.00 £2,295.00 £2,295.00 59 093
2024-03-07 £2,290.00 £2,290.00 £2,290.00 £2,290.00 0
2024-03-06 £2,270.00 £2,305.00 £2,260.00 £2,290.00 211 707
2024-03-05 £2,284.80 £2,298.80 £2,243.03 £2,270.00 82 402
2024-03-04 £2,396.60 £2,483.00 £2,260.00 £2,280.00 216 232
2024-03-01 £2,360.00 £2,360.00 £2,297.40 £2,345.00 61 547
2024-02-29 £2,340.00 £2,370.00 £2,335.00 £2,345.00 115 283
2024-02-28 £2,305.00 £2,340.00 £2,295.00 £2,325.00 73 507
2024-02-27 £2,295.00 £2,310.00 £2,240.00 £2,300.00 143 755
2024-02-26 £2,230.00 £2,295.00 £2,197.50 £2,265.00 74 375
2024-02-23 £2,330.00 £2,330.00 £2,225.00 £2,240.00 88 996
2024-02-22 £2,310.00 £2,368.95 £2,225.00 £2,290.00 92 913
Click to get the best stock tips daily for free!