XLON:MGNS
Morgan Sindall Group plc Stock Price (Quote)
£2,335.00
+30.00 (+1.30%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £2,197.50 | £2,483.00 | Wednesday, 27th Mar 2024 MGNS.L stock ended at £2,335.00. This is 1.30% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.52% from a day low at £2,300.00 to a day high of £2,335.00. |
90 days | £2,030.00 | £2,483.00 | |
52 weeks | £1,604.00 | £2,483.00 |
Historical Morgan Sindall Group plc prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | £2,322.50 | £2,335.00 | £2,300.00 | £2,335.00 | 198 069 |
2024-03-26 | £2,320.00 | £2,330.00 | £2,284.49 | £2,305.00 | 189 711 |
2024-03-25 | £2,300.00 | £2,304.90 | £2,265.00 | £2,300.00 | 50 157 |
2024-03-22 | £2,365.00 | £2,370.00 | £2,260.00 | £2,290.00 | 81 721 |
2024-03-21 | £2,305.00 | £2,345.00 | £2,275.00 | £2,345.00 | 194 342 |
2024-03-20 | £2,280.00 | £2,290.00 | £2,265.00 | £2,280.00 | 77 476 |
2024-03-19 | £2,260.00 | £2,295.00 | £2,240.00 | £2,280.00 | 59 553 |
2024-03-18 | £2,310.00 | £2,310.00 | £2,275.00 | £2,275.00 | 66 028 |
2024-03-15 | £2,320.00 | £2,320.00 | £2,285.00 | £2,295.00 | 82 297 |
2024-03-14 | £2,301.77 | £2,335.00 | £2,301.77 | £2,315.00 | 34 940 |
2024-03-13 | £2,400.00 | £2,400.00 | £2,303.04 | £2,320.00 | 58 818 |
2024-03-12 | £2,305.00 | £2,315.00 | £2,280.00 | £2,315.00 | 34 606 |
2024-03-11 | £2,320.00 | £2,320.00 | £2,270.00 | £2,290.00 | 39 281 |
2024-03-08 | £2,320.00 | £2,365.00 | £2,295.00 | £2,295.00 | 59 093 |
2024-03-07 | £2,290.00 | £2,290.00 | £2,290.00 | £2,290.00 | 0 |
2024-03-06 | £2,270.00 | £2,305.00 | £2,260.00 | £2,290.00 | 211 707 |
2024-03-05 | £2,284.80 | £2,298.80 | £2,243.03 | £2,270.00 | 82 402 |
2024-03-04 | £2,396.60 | £2,483.00 | £2,260.00 | £2,280.00 | 216 232 |
2024-03-01 | £2,360.00 | £2,360.00 | £2,297.40 | £2,345.00 | 61 547 |
2024-02-29 | £2,340.00 | £2,370.00 | £2,335.00 | £2,345.00 | 115 283 |
2024-02-28 | £2,305.00 | £2,340.00 | £2,295.00 | £2,325.00 | 73 507 |
2024-02-27 | £2,295.00 | £2,310.00 | £2,240.00 | £2,300.00 | 143 755 |
2024-02-26 | £2,230.00 | £2,295.00 | £2,197.50 | £2,265.00 | 74 375 |
2024-02-23 | £2,330.00 | £2,330.00 | £2,225.00 | £2,240.00 | 88 996 |
2024-02-22 | £2,310.00 | £2,368.95 | £2,225.00 | £2,290.00 | 92 913 |