XLON:MGP
Delisted
MGM Growth Properties LLC Stock Price (Quote)
£211.00
+0 (+0%)
At Close: Oct 03, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £211.00 | £211.00 | Tuesday, 3rd Oct 2023 MGP.L stock ended at £211.00. During the day the stock fluctuated 0% from a day low at £211.00 to a day high of £211.00. |
| 90 days | £211.00 | £212.00 | |
| 52 weeks | £118.25 | £215.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Oct 02, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Sep 29, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Sep 28, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Sep 27, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Sep 26, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Sep 25, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Sep 22, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Sep 20, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Sep 19, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Sep 18, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Sep 15, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Sep 14, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Sep 13, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Sep 12, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Sep 11, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Sep 08, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Sep 07, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Sep 06, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Sep 05, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Sep 04, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Sep 01, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Aug 31, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Aug 30, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
| Aug 29, 2023 | £211.00 | £211.00 | £211.00 | £211.00 | 0 |
