NYSE:MHH
Mastech Holdings, Inc Stock Price (Quote)
$9.00
+0.1000 (+1.12%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.51 | $9.10 | Thursday, 28th Mar 2024 MHH stock ended at $9.00. This is 1.12% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.35% from a day low at $8.80 to a day high of $9.10. |
90 days | $8.11 | $9.10 | |
52 weeks | $7.50 | $12.38 |
Historical Mastech Holdings, Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $8.90 | $9.10 | $8.80 | $9.00 | 8 332 |
2024-03-27 | $8.75 | $8.90 | $8.75 | $8.90 | 4 327 |
2024-03-26 | $8.85 | $8.87 | $8.75 | $8.75 | 2 659 |
2024-03-25 | $8.70 | $8.85 | $8.70 | $8.85 | 3 202 |
2024-03-22 | $8.72 | $8.83 | $8.66 | $8.83 | 2 777 |
2024-03-21 | $8.70 | $8.71 | $8.62 | $8.71 | 8 177 |
2024-03-20 | $8.78 | $8.80 | $8.65 | $8.73 | 4 083 |
2024-03-19 | $8.68 | $8.79 | $8.67 | $8.67 | 2 208 |
2024-03-18 | $8.82 | $8.85 | $8.65 | $8.65 | 2 988 |
2024-03-15 | $8.70 | $8.80 | $8.70 | $8.80 | 2 818 |
2024-03-14 | $8.76 | $8.79 | $8.51 | $8.70 | 2 686 |
2024-03-13 | $8.76 | $8.86 | $8.70 | $8.70 | 1 219 |
2024-03-12 | $8.76 | $8.76 | $8.65 | $8.70 | 1 644 |
2024-03-11 | $8.80 | $8.88 | $8.76 | $8.76 | 6 146 |
2024-03-08 | $8.85 | $8.90 | $8.81 | $8.90 | 1 419 |
2024-03-07 | $8.75 | $8.85 | $8.75 | $8.84 | 1 917 |
2024-03-06 | $8.76 | $8.78 | $8.73 | $8.76 | 2 820 |
2024-03-05 | $8.69 | $8.70 | $8.69 | $8.69 | 1 576 |
2024-03-04 | $8.73 | $8.90 | $8.66 | $8.82 | 3 822 |
2024-03-01 | $8.68 | $8.90 | $8.68 | $8.70 | 2 275 |
2024-02-29 | $8.60 | $8.88 | $8.60 | $8.88 | 2 053 |
2024-02-28 | $8.70 | $8.80 | $8.70 | $8.79 | 3 687 |
2024-02-27 | $8.64 | $8.70 | $8.60 | $8.60 | 1 953 |
2024-02-26 | $8.57 | $8.80 | $8.57 | $8.80 | 6 485 |
2024-02-23 | $8.57 | $8.71 | $8.57 | $8.58 | 988 |