Range Low Price High Price Comment
30 days $8.51 $9.10 Thursday, 28th Mar 2024 MHH stock ended at $9.00. This is 1.12% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.35% from a day low at $8.80 to a day high of $9.10.
90 days $8.11 $9.10
52 weeks $7.50 $12.38

Historical Mastech Holdings, Inc prices

Date Open High Low Close Volume
2024-03-28 $8.90 $9.10 $8.80 $9.00 8 332
2024-03-27 $8.75 $8.90 $8.75 $8.90 4 327
2024-03-26 $8.85 $8.87 $8.75 $8.75 2 659
2024-03-25 $8.70 $8.85 $8.70 $8.85 3 202
2024-03-22 $8.72 $8.83 $8.66 $8.83 2 777
2024-03-21 $8.70 $8.71 $8.62 $8.71 8 177
2024-03-20 $8.78 $8.80 $8.65 $8.73 4 083
2024-03-19 $8.68 $8.79 $8.67 $8.67 2 208
2024-03-18 $8.82 $8.85 $8.65 $8.65 2 988
2024-03-15 $8.70 $8.80 $8.70 $8.80 2 818
2024-03-14 $8.76 $8.79 $8.51 $8.70 2 686
2024-03-13 $8.76 $8.86 $8.70 $8.70 1 219
2024-03-12 $8.76 $8.76 $8.65 $8.70 1 644
2024-03-11 $8.80 $8.88 $8.76 $8.76 6 146
2024-03-08 $8.85 $8.90 $8.81 $8.90 1 419
2024-03-07 $8.75 $8.85 $8.75 $8.84 1 917
2024-03-06 $8.76 $8.78 $8.73 $8.76 2 820
2024-03-05 $8.69 $8.70 $8.69 $8.69 1 576
2024-03-04 $8.73 $8.90 $8.66 $8.82 3 822
2024-03-01 $8.68 $8.90 $8.68 $8.70 2 275
2024-02-29 $8.60 $8.88 $8.60 $8.88 2 053
2024-02-28 $8.70 $8.80 $8.70 $8.79 3 687
2024-02-27 $8.64 $8.70 $8.60 $8.60 1 953
2024-02-26 $8.57 $8.80 $8.57 $8.80 6 485
2024-02-23 $8.57 $8.71 $8.57 $8.58 988
Click to get the best stock tips daily for free!

About Mastech Holdings, Inc

Mastech Holdings Mastech Digital, Inc., together with its subsidiaries, provides digital transformation IT services to large, medium-sized, and small companies in the United States. It operates through two segments, Data and Analytics Services, and IT Staffing Services. The company offers data management and analytics services, including project-based consulting services in the areas of master data management, enterprise data integration, big data and analytics, ... MHH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT