NYSE:MHK
Mohawk Industries Inc Stock Price (Quote)
$108.27
-1.22 (-1.11%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.19 | $131.18 | Wednesday, 17th Apr 2024 MHK stock ended at $108.27. This is 1.11% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.05% from a day low at $108.19 to a day high of $110.41. |
| 90 days | $96.37 | $131.18 | |
| 52 weeks | $76.02 | $131.18 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $110.38 | $110.41 | $108.19 | $108.27 | 453 244 |
| 2024-04-16 | $110.89 | $111.76 | $109.13 | $109.49 | 727 832 |
| 2024-04-15 | $114.15 | $114.91 | $110.63 | $111.72 | 725 230 |
| 2024-04-12 | $116.40 | $116.96 | $112.73 | $113.17 | 906 043 |
| 2024-04-11 | $120.31 | $120.58 | $117.62 | $117.68 | 775 794 |
| 2024-04-10 | $120.93 | $121.36 | $118.86 | $119.67 | 660 136 |
| 2024-04-09 | $124.26 | $125.51 | $122.97 | $125.15 | 422 635 |
| 2024-04-08 | $123.25 | $124.80 | $122.85 | $123.29 | 415 654 |
| 2024-04-05 | $122.26 | $123.51 | $121.49 | $122.36 | 459 662 |
| 2024-04-04 | $128.08 | $128.30 | $121.81 | $122.11 | 423 142 |
| 2024-04-03 | $124.64 | $126.57 | $124.64 | $126.42 | 366 490 |
| 2024-04-02 | $126.55 | $126.60 | $124.34 | $125.13 | 561 928 |
| 2024-04-01 | $130.81 | $130.81 | $128.45 | $128.47 | 399 815 |
| 2024-03-28 | $128.99 | $131.18 | $128.87 | $130.89 | 449 021 |
| 2024-03-27 | $126.07 | $129.03 | $126.07 | $128.92 | 406 264 |
| 2024-03-26 | $126.08 | $127.34 | $125.01 | $125.10 | 345 899 |
| 2024-03-25 | $125.52 | $127.76 | $124.97 | $125.65 | 480 691 |
| 2024-03-22 | $126.25 | $126.78 | $124.74 | $125.12 | 244 470 |
| 2024-03-21 | $124.63 | $127.32 | $124.21 | $126.18 | 505 607 |
| 2024-03-20 | $120.97 | $124.04 | $120.32 | $123.58 | 483 377 |
| 2024-03-19 | $118.81 | $121.07 | $118.81 | $120.89 | 271 700 |
| 2024-03-18 | $118.00 | $120.36 | $116.96 | $119.24 | 599 874 |
| 2024-03-15 | $116.17 | $118.73 | $116.10 | $117.83 | 477 625 |
| 2024-03-14 | $120.39 | $121.22 | $116.60 | $116.95 | 719 275 |
| 2024-03-13 | $119.98 | $123.08 | $119.86 | $121.56 | 606 554 |
