NYSE:MHLA
Maiden Holdings Ltd. 6.625% Notes due ETF Price (Quote)
$15.80
+0.0200 (+0.127%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.75 | $17.21 | Friday, 19th Apr 2024 MHLA stock ended at $15.80. This is 0.127% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0% from a day low at $15.80 to a day high of $15.80. |
| 90 days | $15.13 | $17.21 | |
| 52 weeks | $14.00 | $18.67 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $15.80 | $15.80 | $15.80 | $15.80 | 546 |
| 2024-04-18 | $15.99 | $15.99 | $15.78 | $15.78 | 2 830 |
| 2024-04-17 | $15.84 | $15.84 | $15.75 | $15.75 | 855 |
| 2024-04-16 | $16.10 | $16.10 | $16.10 | $16.10 | 483 |
| 2024-04-15 | $16.17 | $16.17 | $16.04 | $16.04 | 2 451 |
| 2024-04-11 | $16.12 | $16.47 | $16.12 | $16.47 | 786 |
| 2024-04-10 | $16.37 | $16.46 | $16.27 | $16.27 | 1 947 |
| 2024-04-09 | $17.00 | $17.00 | $16.61 | $16.61 | 3 699 |
| 2024-04-08 | $16.96 | $16.97 | $16.96 | $16.97 | 226 |
| 2024-04-05 | $16.90 | $16.90 | $16.90 | $16.90 | 200 |
| 2024-04-04 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2024-04-03 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2024-04-02 | $16.83 | $16.83 | $16.48 | $16.52 | 1 179 |
| 2024-04-01 | $16.97 | $17.03 | $16.97 | $17.03 | 1 987 |
| 2024-03-28 | $17.00 | $17.00 | $16.52 | $16.68 | 4 243 |
| 2024-03-27 | $16.91 | $17.21 | $16.91 | $17.21 | 3 512 |
| 2024-03-26 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-03-25 | $17.01 | $17.01 | $17.00 | $17.00 | 546 |
| 2024-03-22 | $17.09 | $17.09 | $17.01 | $17.01 | 1 187 |
| 2024-03-21 | $16.80 | $17.15 | $16.80 | $17.15 | 3 741 |
| 2024-03-20 | $16.27 | $16.95 | $16.27 | $16.95 | 1 808 |
| 2024-03-19 | $16.18 | $16.26 | $16.18 | $16.26 | 536 |
| 2024-03-18 | $15.90 | $15.90 | $15.90 | $15.90 | 437 |
| 2024-03-15 | $15.81 | $15.93 | $15.81 | $15.93 | 7 044 |
| 2024-03-14 | $15.63 | $15.85 | $15.63 | $15.85 | 797 |
