NYSE:MICR
Delisted
Micron Solutions Inc Stock Price (Quote)
$1.49
+0 (+0%)
At Close: Apr 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.49 | $1.49 | Wednesday, 3rd Apr 2024 MICR stock ended at $1.49. During the day the stock fluctuated 0% from a day low at $1.49 to a day high of $1.49. |
90 days | $1.12 | $1.50 | |
52 weeks | $0.560 | $1.91 |
Date | Open | High | Low | Close | Volume |
Apr 03, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
Apr 02, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
Apr 01, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
Mar 28, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
Mar 27, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
Mar 26, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
Mar 25, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
Mar 22, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
Mar 21, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
Mar 20, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
Mar 19, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
Mar 18, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
Mar 15, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
Mar 14, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
Mar 13, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
Mar 12, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
Mar 11, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
Mar 08, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
Mar 07, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
Mar 06, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
Mar 05, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
Mar 04, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
Mar 01, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
Feb 29, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
Feb 28, 2024 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |