NASDAQ:MIK
Delisted

The Michaels Companies Stock Price (Quote)

$21.97
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $21.97 $21.97 Friday, 27th May 2022 MIK stock ended at $21.97. During the day the stock fluctuated 0% from a day low at $21.97 to a day high of $21.97.
90 days $21.97 $21.97
52 weeks $21.97 $21.97

Historical The Michaels Companies prices

Date Open High Low Close Volume
2022-05-27 $21.97 $21.97 $21.97 $21.97 0
2022-05-26 $21.97 $21.97 $21.97 $21.97 0
2022-05-25 $21.97 $21.97 $21.97 $21.97 0
2022-05-24 $21.97 $21.97 $21.97 $21.97 0
2022-05-23 $21.97 $21.97 $21.97 $21.97 0
2022-05-20 $21.97 $21.97 $21.97 $21.97 0
2022-05-19 $21.97 $21.97 $21.97 $21.97 0
2022-05-18 $21.97 $21.97 $21.97 $21.97 0
2022-05-17 $21.97 $21.97 $21.97 $21.97 0
2022-05-16 $21.97 $21.97 $21.97 $21.97 0
2022-05-13 $21.97 $21.97 $21.97 $21.97 0
2022-05-12 $21.97 $21.97 $21.97 $21.97 0
2022-05-11 $21.97 $21.97 $21.97 $21.97 0
2022-05-10 $21.97 $21.97 $21.97 $21.97 0
2022-05-09 $21.97 $21.97 $21.97 $21.97 0
2022-05-06 $21.97 $21.97 $21.97 $21.97 0
2022-05-05 $21.97 $21.97 $21.97 $21.97 0
2022-05-04 $21.97 $21.97 $21.97 $21.97 0
2022-05-03 $21.97 $21.97 $21.97 $21.97 0
2022-05-02 $21.97 $21.97 $21.97 $21.97 0
2022-04-29 $21.97 $21.97 $21.97 $21.97 0
2022-04-28 $21.97 $21.97 $21.97 $21.97 0
2022-04-27 $21.97 $21.97 $21.97 $21.97 0
2022-04-26 $21.97 $21.97 $21.97 $21.97 0
2022-04-25 $21.97 $21.97 $21.97 $21.97 0
Click to get the best stock tips daily for free!