14-day Premium Trial Subscription Try For FreeTry Free
$0.0002
+0.00005 (+33.33%)
At Close: Apr 15, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0002 Monday, 15th Apr 2024 MJLB stock ended at $0.0002. This is 33.33% more than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 100.00% from a day low at $0.0001 to a day high of $0.0002.
90 days $0.0001 $0.0003
52 weeks $0.0001 $0.0010

Historical Ultrack Systems prices

Date Open High Low Close Volume
2024-04-15 $0.0001 $0.0002 $0.0001 $0.0002 906 500
2024-04-12 $0.0001 $0.0002 $0.0001 $0.0002 15 000 300
2024-04-11 $0.0001 $0.0001 $0.0001 $0.0001 111 000
2024-04-10 $0.0002 $0.0002 $0.0002 $0.0002 110 150
2024-04-09 $0.0002 $0.0002 $0.0001 $0.0001 125 967
2024-04-08 $0.0002 $0.0002 $0.0001 $0.0002 7 618 488
2024-04-05 $0.0001 $0.0001 $0.0001 $0.0001 1 000 000
2024-04-04 $0.0001 $0.0002 $0.0001 $0.0002 15 002
2024-04-03 $0.0002 $0.0002 $0.0001 $0.0001 374 891 671
2024-04-02 $0.0002 $0.0002 $0.0002 $0.0002 11 000
2024-04-01 $0.0001 $0.0001 $0.0001 $0.0001 310 000
2024-03-28 $0.0002 $0.0002 $0.0001 $0.0001 600 000
2024-03-27 $0.0002 $0.0002 $0.0001 $0.0002 1 710 200
2024-03-26 $0.0002 $0.0002 $0.0001 $0.0002 318 851
2024-03-25 $0.0001 $0.0002 $0.0001 $0.0002 385 700
2024-03-22 $0.0002 $0.0002 $0.0002 $0.0002 1 001 000
2024-03-21 $0.0001 $0.0002 $0.0001 $0.0002 74 035
2024-03-20 $0.0002 $0.0002 $0.0001 $0.0001 12 459
2024-03-19 $0.0002 $0.0002 $0.0002 $0.0002 18 732
2024-03-18 $0.0002 $0.0002 $0.0001 $0.0002 105 014
2024-03-15 $0.0001 $0.0002 $0.0001 $0.0002 9 251 079
2024-03-14 $0.0001 $0.0002 $0.0001 $0.0001 240 380 687
2024-03-13 $0.0001 $0.0001 $0.0001 $0.0001 135
2024-03-12 $0.0001 $0.0002 $0.0001 $0.0001 4 221 606
2024-03-11 $0.0001 $0.0002 $0.0001 $0.0002 17 487
Click to get the best stock tips daily for free!

About Ultrack Systems

Ultrack Systems Ultrack Systems, Inc. operates in the fleet tracking industry. Its products include battery-powered asset tracking devices, solar powered asset tracking devices, hard wired GPS trackers, GPS padlocks, plug and play trackers, iridium satellite trackers, and GPS dash camera tracker, as well as yard camera HD 720P solar and battery power IP yard cameras. The company is based in Concord, Canada.... MJLB Profile

Golden Star

Ticker Date Change Price
LXP Apr 05 0.790% $8.86
AKR Apr 05 4.23% $16.53
SARK Mar 28 12.46% $26.88
ARCC Mar 25 0.596% $20.12
STT Mar 19 3.18% $72.62
GGB Mar 19 4.45% $4.27
LNC Mar 18 2.61% $27.17
CAG Mar 18 5.46% $28.22
CMC Mar 14 4.83% $53.19
MASI Mar 14 4.47% $132.20
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT