PINK:MJNA
Medical Marijuana Stock Price (Quote)
$0.0026
-0.0002 (-7.93%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0009 | $0.0032 | Thursday, 28th Mar 2024 MJNA stock ended at $0.0026. This is 7.93% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 19.23% from a day low at $0.0026 to a day high of $0.0031. |
90 days | $0.0009 | $0.0043 | |
52 weeks | $0.0009 | $0.0075 |
Historical Medical Marijuana Inc. prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $0.0030 | $0.0031 | $0.0026 | $0.0026 | 9 387 853 |
2024-03-27 | $0.0028 | $0.0032 | $0.0025 | $0.0028 | 21 498 047 |
2024-03-26 | $0.0021 | $0.0030 | $0.0021 | $0.0027 | 22 840 151 |
2024-03-25 | $0.0021 | $0.0025 | $0.0021 | $0.0023 | 16 080 948 |
2024-03-22 | $0.0018 | $0.0023 | $0.0018 | $0.0022 | 18 638 107 |
2024-03-21 | $0.0025 | $0.0025 | $0.0014 | $0.0018 | 55 606 905 |
2024-03-20 | $0.0023 | $0.0027 | $0.0023 | $0.0023 | 16 781 140 |
2024-03-19 | $0.0026 | $0.0026 | $0.0020 | $0.0023 | 22 281 134 |
2024-03-18 | $0.0014 | $0.0029 | $0.0014 | $0.0026 | 82 425 689 |
2024-03-15 | $0.0013 | $0.0015 | $0.0012 | $0.0014 | 42 141 578 |
2024-03-14 | $0.0011 | $0.0014 | $0.0011 | $0.0014 | 39 241 173 |
2024-03-13 | $0.0021 | $0.0021 | $0.0009 | $0.0011 | 68 624 908 |
2024-03-12 | $0.0021 | $0.0022 | $0.0017 | $0.0019 | 22 955 982 |
2024-03-11 | $0.0020 | $0.0023 | $0.0020 | $0.0022 | 9 117 965 |
2024-03-08 | $0.0024 | $0.0025 | $0.0021 | $0.0022 | 15 663 515 |
2024-03-07 | $0.0024 | $0.0026 | $0.0023 | $0.0025 | 30 867 484 |
2024-03-06 | $0.0024 | $0.0026 | $0.0023 | $0.0025 | 26 587 229 |
2024-03-05 | $0.0025 | $0.0028 | $0.0024 | $0.0025 | 20 887 704 |
2024-03-04 | $0.0029 | $0.0029 | $0.0025 | $0.0025 | 14 187 202 |
2024-03-01 | $0.0025 | $0.0027 | $0.0025 | $0.0027 | 9 616 001 |
2024-02-29 | $0.0026 | $0.0029 | $0.0025 | $0.0026 | 33 448 232 |
2024-02-28 | $0.0026 | $0.0028 | $0.0025 | $0.0026 | 39 127 314 |
2024-02-27 | $0.0027 | $0.0028 | $0.0025 | $0.0027 | 8 132 781 |
2024-02-26 | $0.0025 | $0.0029 | $0.0025 | $0.0027 | 27 733 386 |
2024-02-23 | $0.0028 | $0.0028 | $0.0025 | $0.0025 | 24 110 252 |