Range Low Price High Price Comment
30 days $0.0009 $0.0032 Thursday, 28th Mar 2024 MJNA stock ended at $0.0026. This is 7.93% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 19.23% from a day low at $0.0026 to a day high of $0.0031.
90 days $0.0009 $0.0043
52 weeks $0.0009 $0.0075

Historical Medical Marijuana Inc. prices

Date Open High Low Close Volume
2024-03-28 $0.0030 $0.0031 $0.0026 $0.0026 9 387 853
2024-03-27 $0.0028 $0.0032 $0.0025 $0.0028 21 498 047
2024-03-26 $0.0021 $0.0030 $0.0021 $0.0027 22 840 151
2024-03-25 $0.0021 $0.0025 $0.0021 $0.0023 16 080 948
2024-03-22 $0.0018 $0.0023 $0.0018 $0.0022 18 638 107
2024-03-21 $0.0025 $0.0025 $0.0014 $0.0018 55 606 905
2024-03-20 $0.0023 $0.0027 $0.0023 $0.0023 16 781 140
2024-03-19 $0.0026 $0.0026 $0.0020 $0.0023 22 281 134
2024-03-18 $0.0014 $0.0029 $0.0014 $0.0026 82 425 689
2024-03-15 $0.0013 $0.0015 $0.0012 $0.0014 42 141 578
2024-03-14 $0.0011 $0.0014 $0.0011 $0.0014 39 241 173
2024-03-13 $0.0021 $0.0021 $0.0009 $0.0011 68 624 908
2024-03-12 $0.0021 $0.0022 $0.0017 $0.0019 22 955 982
2024-03-11 $0.0020 $0.0023 $0.0020 $0.0022 9 117 965
2024-03-08 $0.0024 $0.0025 $0.0021 $0.0022 15 663 515
2024-03-07 $0.0024 $0.0026 $0.0023 $0.0025 30 867 484
2024-03-06 $0.0024 $0.0026 $0.0023 $0.0025 26 587 229
2024-03-05 $0.0025 $0.0028 $0.0024 $0.0025 20 887 704
2024-03-04 $0.0029 $0.0029 $0.0025 $0.0025 14 187 202
2024-03-01 $0.0025 $0.0027 $0.0025 $0.0027 9 616 001
2024-02-29 $0.0026 $0.0029 $0.0025 $0.0026 33 448 232
2024-02-28 $0.0026 $0.0028 $0.0025 $0.0026 39 127 314
2024-02-27 $0.0027 $0.0028 $0.0025 $0.0027 8 132 781
2024-02-26 $0.0025 $0.0029 $0.0025 $0.0027 27 733 386
2024-02-23 $0.0028 $0.0028 $0.0025 $0.0025 24 110 252
Click to get the best stock tips daily for free!

About Medical Marijuana Inc.

Medical Marijuana Medical Marijuana, Inc., an investment holding company, operates in the cannabinoid-based nutraceutical industry. It focuses on the development, sale, and distribution of hemp oil that contains naturally occurring cannabinoids, including cannabidiol (CBD) and other products containing CBD-rich hemp oil; treatment of pain and other medical disorders with the application of chewing gum-based cannabis/cannabinoid medical products; and nonpsychoactiv... MJNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT