VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

MKS.L stock price (quote)

Friday, 16th Aug 2019

Quick summary:

  • 30 day high of the MKS.L stock price was £2.15 and low was £1.79.
  • 90 day high was £2.62 and low was £1.79.
  • 52 week high for MIKASA INC - £306.60 and low - £1.79.

Historical MIKASA INC prices

Date Open High Low Close Volume
2019-08-16 £1.82 £1.83 £1.79 £1.81 4898909
2019-08-15 £1.83 £1.83 £1.80 £1.80 8165311
2019-08-14 £1.83 £1.85 £1.82 £1.83 7113628
2019-08-13 £1.86 £1.87 £1.83 £1.84 7827108
2019-08-12 £1.88 £1.92 £1.86 £1.87 5350755
2019-08-09 £1.88 £1.90 £1.87 £1.87 5189022
2019-08-08 £1.90 £1.93 £1.88 £1.89 4891472
2019-08-07 £1.89 £1.91 £1.88 £1.88 5895999
2019-08-06 £1.89 £1.92 £1.88 £1.88 5290452
2019-08-05 £1.97 £1.97 £1.88 £1.90 9355586
2019-08-02 £2.06 £2.06 £1.99 £2.01 6716036
2019-08-01 £2.08 £2.11 £2.07 £2.07 4119363
2019-07-31 £2.10 £2.15 £2.07 £2.07 7059338
2019-07-30 £2.12 £2.12 £2.08 £2.09 4989197
2019-07-29 £2.08 £2.13 £2.08 £2.12 4394247
2019-07-26 £2.08 £2.09 £2.06 £2.09 3961547
2019-07-25 £2.11 £2.12 £2.07 £2.08 5377275
2019-07-24 £2.06 £2.12 £2.05 £2.11 7745161
2019-07-23 £2.07 £2.08 £2.05 £2.06 4133530
2019-07-22 £2.06 £2.09 £2.05 £2.06 4914243
2019-07-19 £2.06 £2.07 £2.03 £2.06 5668897
2019-07-18 £2.05 £2.06 £2.03 £2.05 6817900
2019-07-17 £2.07 £2.08 £2.04 £2.04 7506812
2019-07-16 £2.07 £2.11 £2.07 £2.07 5956714
2019-07-15 £2.07 £2.09 £2.05 £2.08 8310652
2019-07-12 £2.05 £2.09 £2.05 £2.08 10232579
2019-07-11 £2.08 £2.09 £2.04 £2.06 8431703
2019-07-10 £2.08 £2.11 £2.08 £2.08 4807721
2019-07-09 £2.11 £2.11 £2.07 £2.09 6922895
2019-07-08 £2.13 £2.16 £2.10 £2.11 6914852
2019-07-05 £2.11 £2.16 £2.11 £2.13 7121646
2019-07-04 £2.13 £2.15 £2.11 £2.12 3752461
2019-07-03 £2.11 £2.15 £2.10 £2.13 20529716
2019-07-02 £2.12 £2.12 £2.09 £2.10 7162224
2019-07-01 £2.12 £2.13 £2.06 £2.11 7234492
2019-06-28 £2.10 £2.13 £2.09 £2.11 8790630
2019-06-27 £2.07 £2.11 £2.06 £2.10 8549645
2019-06-26 £2.05 £2.08 £2.04 £2.06 32764005
2019-06-25 £2.03 £2.08 £2.03 £2.06 10768745
2019-06-24 £2.10 £2.11 £2.04 £2.04 9212452
2019-06-21 £2.10 £2.14 £2.10 £2.10 17394172
2019-06-20 £2.12 £2.13 £2.08 £2.12 8947526
2019-06-19 £2.23 £2.24 £2.11 £2.12 12438154
2019-06-18 £2.19 £2.24 £2.15 £2.22 24340199
2019-06-17 £2.16 £2.20 £2.15 £2.19 17029809
2019-06-14 £2.14 £2.18 £2.14 £2.16 13823741
2019-06-13 £2.17 £2.17 £2.12 £2.16 14568114
2019-06-12 £2.18 £2.22 £2.18 £2.19 7544029
2019-06-11 £2.20 £2.22 £2.18 £2.19 8533398
2019-06-10 £2.21 £2.24 £2.20 £2.21 10676767

Will MKS.L stock price go up or down on Mon, 19 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT