VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will MKS.L stock price go up or down on Tue, 28 May 2019?

Predict

MKS.L stock price (quote)

Friday, 24th May 2019

Quick summary:

  • 30 day high of the MKS.L stock price was £290.30 and low was £237.50.
  • 90 day high was £306.20 and low was £237.50.
  • 52 week high for the MIKASA INC - £316.60 and low - £237.50.

Historical MIKASA INC prices

Date Open High Low Close Volume
2019-05-24 £243.10 £243.10 £243.10 £243.10 0
2019-05-23 £246.80 £249.80 £237.50 £243.10 22011520
2019-05-22 £260.50 £266.50 £245.80 £245.80 26800058
2019-05-21 £265.10 £273.80 £263.10 £271.20 7346954
2019-05-20 £268.40 £269.00 £262.60 £265.70 6747205
2019-05-17 £265.60 £268.40 £262.00 £267.80 7073787
2019-05-16 £274.80 £275.80 £264.50 £266.30 7194677
2019-05-15 £274.60 £276.60 £273.30 £274.40 4090520
2019-05-14 £270.50 £275.90 £270.50 £274.30 3380895
2019-05-13 £276.40 £277.00 £268.10 £270.70 5725032
2019-05-10 £273.20 £275.10 £271.20 £271.20 2995243
2019-05-09 £272.10 £272.90 £267.90 £272.40 5633649
2019-05-08 £274.10 £276.10 £268.90 £272.90 7467770
2019-05-07 £277.00 £279.60 £274.10 £277.00 5679257
2019-05-03 £277.70 £279.70 £276.20 £279.00 4096124
2019-05-02 £285.90 £288.00 £277.20 £278.10 6751722
2019-05-01 £288.60 £290.30 £286.60 £290.10 2635202
2019-04-30 £285.10 £288.40 £283.50 £285.90 5969942
2019-04-29 £286.60 £288.20 £284.60 £285.50 3274799
2019-04-26 £285.80 £287.30 £283.80 £286.50 4204620
2019-04-25 £287.00 £287.00 £281.20 £284.00 5778227
2019-04-24 £281.50 £285.80 £280.50 £285.80 6423636
2019-04-23 £283.10 £283.60 £280.00 £282.90 3599145
2019-04-18 £283.50 £286.00 £281.70 £282.30 4740231
2019-04-17 £283.20 £285.60 £281.60 £283.50 4249113
2019-04-16 £277.80 £283.90 £276.80 £281.50 4929791
2019-04-15 £278.60 £278.80 £274.50 £278.80 6235721
2019-04-12 £279.70 £279.70 £275.60 £278.30 6250515
2019-04-11 £278.00 £281.00 £273.80 £277.90 9753724
2019-04-10 £278.40 £278.40 £278.40 £278.40 0
2019-04-09 £280.70 £282.90 £277.60 £278.40 5033297
2019-04-08 £282.30 £283.30 £280.10 £281.40 8744973
2019-04-05 £288.00 £288.00 £283.30 £283.30 5855465
2019-04-04 £287.10 £288.20 £284.30 £287.10 3913861
2019-04-03 £288.00 £288.20 £284.80 £285.50 6168623
2019-04-02 £284.60 £285.30 £280.50 £283.50 4821607
2019-04-01 £280.80 £283.30 £278.60 £282.50 6087705
2019-03-29 £276.10 £280.90 £276.10 £278.90 7902327
2019-03-28 £270.10 £276.20 £270.10 £274.50 5813981
2019-03-27 £270.70 £272.90 £268.60 £270.30 4768197
2019-03-26 £269.40 £271.40 £266.90 £269.40 3727090
2019-03-25 £268.60 £268.80 £265.10 £268.20 3864298
2019-03-22 £270.60 £273.00 £268.10 £268.50 4178329
2019-03-21 £269.40 £273.10 £265.50 £269.60 6824051
2019-03-20 £277.90 £277.90 £269.60 £269.60 6902903
2019-03-19 £274.10 £279.20 £274.10 £277.10 4467576
2019-03-18 £270.00 £275.60 £268.00 £274.30 7973980
2019-03-15 £272.30 £273.50 £269.00 £270.30 11889170
2019-03-14 £268.00 £275.50 £266.50 £272.30 5032823
2019-03-13 £267.60 £269.00 £265.40 £267.70 6509411

Will MKS.L stock price go up or down
on Tue, 28 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank