XLON:MKS
MIKASA INC Stock Price (Quote)
£248.10
+1.10 (+0.445%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £239.70 | £268.20 | Wednesday, 17th Apr 2024 MKS.L stock ended at £248.10. This is 0.445% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.47% from a day low at £243.80 to a day high of £249.81. |
| 90 days | £229.60 | £268.20 | |
| 52 weeks | £157.20 | £293.20 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | £245.40 | £249.81 | £243.80 | £248.10 | 4 656 804 |
| 2024-04-16 | £251.80 | £252.30 | £245.50 | £247.00 | 4 990 828 |
| 2024-04-15 | £255.70 | £256.90 | £252.40 | £254.20 | 3 637 471 |
| 2024-04-12 | £260.10 | £261.68 | £254.90 | £255.40 | 5 086 317 |
| 2024-04-11 | £262.60 | £264.10 | £254.20 | £258.70 | 7 971 232 |
| 2024-04-10 | £255.90 | £259.50 | £253.08 | £255.70 | 17 430 162 |
| 2024-04-09 | £255.60 | £257.20 | £252.70 | £254.80 | 6 097 224 |
| 2024-04-08 | £260.80 | £261.10 | £253.40 | £256.50 | 6 566 072 |
| 2024-04-05 | £262.60 | £263.00 | £258.00 | £261.20 | 5 134 823 |
| 2024-04-04 | £266.70 | £268.20 | £265.90 | £265.90 | 4 343 449 |
| 2024-04-03 | £261.80 | £267.60 | £261.70 | £266.70 | 16 529 628 |
| 2024-04-02 | £265.10 | £265.10 | £265.10 | £265.10 | 0 |
| 2024-03-28 | £266.40 | £267.50 | £264.00 | £265.10 | 6 844 559 |
| 2024-03-27 | £263.30 | £268.20 | £261.10 | £265.90 | 6 992 479 |
| 2024-03-26 | £254.40 | £264.90 | £254.00 | £263.90 | 10 317 306 |
| 2024-03-25 | £250.00 | £254.10 | £248.40 | £254.10 | 8 623 421 |
| 2024-03-22 | £250.60 | £253.00 | £248.00 | £250.50 | 6 845 885 |
| 2024-03-21 | £243.70 | £251.10 | £243.00 | £249.70 | 8 387 986 |
| 2024-03-20 | £243.20 | £244.20 | £239.70 | £240.80 | 21 078 819 |
| 2024-03-19 | £242.30 | £244.30 | £241.58 | £243.20 | 10 122 037 |
| 2024-03-18 | £245.80 | £248.40 | £242.70 | £243.90 | 9 791 814 |
| 2024-03-15 | £244.40 | £250.10 | £243.20 | £245.90 | 23 285 860 |
| 2024-03-14 | £247.40 | £249.50 | £244.30 | £244.60 | 4 535 577 |
| 2024-03-13 | £251.30 | £252.80 | £244.70 | £247.10 | 18 932 410 |
| 2024-03-12 | £248.10 | £252.90 | £247.00 | £250.80 | 10 690 500 |
