XLON:MKS
MIKASA INC Stock Price (Quote)
£250.20
+2.10 (+0.85%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £239.70 | £268.20 | Thursday, 18th Apr 2024 MKS.L stock ended at £250.20. This is 0.85% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.09% from a day low at £247.60 to a day high of £250.30. |
| 90 days | £229.60 | £268.20 | |
| 52 weeks | £157.20 | £293.20 |
| Date | Open | High | Low | Close | Volume |
| 2022-09-16 | £114.45 | £116.25 | £113.10 | £114.30 | 13 862 313 |
| 2022-09-15 | £119.10 | £123.20 | £115.25 | £115.75 | 7 036 535 |
| 2022-09-14 | £120.50 | £123.65 | £117.35 | £120.20 | 7 090 600 |
| 2022-09-13 | £125.10 | £125.30 | £120.65 | £121.90 | 7 896 430 |
| 2022-09-12 | £118.00 | £126.85 | £117.74 | £126.70 | 6 418 155 |
| 2022-09-09 | £116.85 | £120.93 | £116.35 | £117.65 | 7 411 293 |
| 2022-09-08 | £121.20 | £121.88 | £115.30 | £116.85 | 7 957 846 |
| 2022-09-07 | £128.30 | £129.02 | £119.30 | £122.00 | 12 156 986 |
| 2022-09-06 | £126.00 | £134.25 | £123.75 | £129.65 | 6 186 426 |
| 2022-09-05 | £119.70 | £124.15 | £117.45 | £123.65 | 4 575 519 |
| 2022-09-02 | £121.80 | £122.99 | £117.25 | £121.25 | 8 532 020 |
| 2022-09-01 | £121.75 | £122.70 | £118.96 | £121.70 | 4 833 989 |
| 2022-08-31 | £120.10 | £120.10 | £120.10 | £120.10 | 0 |
| 2022-08-30 | £120.10 | £120.10 | £120.10 | £120.10 | 0 |
| 2022-08-26 | £123.00 | £125.00 | £119.20 | £120.10 | 2 374 778 |
| 2022-08-25 | £127.00 | £129.35 | £121.35 | £121.45 | 5 513 201 |
| 2022-08-24 | £128.90 | £129.70 | £125.00 | £127.25 | 4 730 019 |
| 2022-08-23 | £129.40 | £131.15 | £128.11 | £129.00 | 4 291 277 |
| 2022-08-22 | £131.70 | £132.55 | £128.30 | £129.70 | 4 131 803 |
| 2022-08-19 | £131.55 | £133.50 | £130.75 | £131.30 | 4 564 486 |
| 2022-08-18 | £134.00 | £135.25 | £132.88 | £133.10 | 2 818 096 |
| 2022-08-17 | £138.00 | £139.22 | £134.76 | £135.20 | 1 333 179 |
| 2022-08-16 | £136.05 | £137.45 | £134.88 | £137.35 | 3 658 666 |
| 2022-08-15 | £136.40 | £137.20 | £134.60 | £135.25 | 2 639 670 |
| 2022-08-12 | £136.55 | £137.95 | £134.45 | £136.15 | 2 799 975 |
