XLON:MKS
MIKASA INC Stock Price (Quote)
£265.90
+2.00 (+0.758%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £229.60 | £268.20 | Wednesday, 27th Mar 2024 MKS.L stock ended at £265.90. This is 0.758% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.72% from a day low at £261.10 to a day high of £268.20. |
90 days | £229.60 | £293.20 | |
52 weeks | £157.20 | £293.20 |
Historical MIKASA INC prices
Date | Open | High | Low | Close | Volume |
2022-07-22 | £143.95 | £144.60 | £143.45 | £144.15 | 0 |
2022-07-21 | £136.95 | £144.15 | £136.95 | £143.30 | 0 |
2022-07-20 | £143.10 | £145.11 | £142.34 | £143.95 | 2 326 677 |
2022-07-19 | £135.65 | £143.65 | £135.64 | £142.85 | 4 086 033 |
2022-07-18 | £134.80 | £138.00 | £134.80 | £136.90 | 324 815 |
2022-07-15 | £130.35 | £135.85 | £128.85 | £135.40 | 3 410 181 |
2022-07-14 | £132.00 | £134.00 | £127.20 | £129.50 | 4 558 860 |
2022-07-13 | £134.60 | £136.20 | £132.15 | £132.25 | 4 152 617 |
2022-07-12 | £134.05 | £134.05 | £131.30 | £131.75 | 122 135 |
2022-07-11 | £133.00 | £136.50 | £132.46 | £134.75 | 3 034 448 |
2022-07-08 | £133.25 | £135.60 | £133.25 | £134.40 | 179 950 |
2022-07-07 | £136.00 | £139.15 | £135.11 | £138.70 | 4 742 577 |
2022-07-06 | £138.45 | £140.45 | £134.80 | £135.00 | 5 138 848 |
2022-07-05 | £138.25 | £141.25 | £137.45 | £139.80 | 2 874 619 |
2022-07-04 | £138.25 | £141.25 | £137.45 | £139.80 | 2 874 619 |
2022-07-01 | £133.45 | £138.21 | £133.07 | £137.38 | 243 199 |
2022-06-30 | £138.40 | £138.73 | £129.40 | £135.50 | 6 407 878 |
2022-06-29 | £143.30 | £144.55 | £139.75 | £140.10 | 8 886 976 |
2022-06-28 | £147.55 | £147.55 | £142.85 | £144.45 | 4 393 161 |
2022-06-27 | £145.15 | £148.20 | £143.80 | £144.95 | 14 644 743 |
2022-06-24 | £139.00 | £144.20 | £136.35 | £144.00 | 19 318 142 |
2022-06-23 | £138.10 | £140.60 | £137.05 | £139.05 | 4 398 052 |
2022-06-22 | £139.95 | £139.95 | £135.45 | £138.55 | 16 073 426 |
2022-06-21 | £143.00 | £143.70 | £141.15 | £141.25 | 4 617 834 |
2022-06-20 | £138.65 | £141.94 | £137.45 | £141.80 | 5 812 162 |