Range Low Price High Price Comment
30 days £229.60 £268.20 Wednesday, 27th Mar 2024 MKS.L stock ended at £265.90. This is 0.758% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.72% from a day low at £261.10 to a day high of £268.20.
90 days £229.60 £293.20
52 weeks £157.20 £293.20

Historical MIKASA INC prices

Date Open High Low Close Volume
2022-07-22 £143.95 £144.60 £143.45 £144.15 0
2022-07-21 £136.95 £144.15 £136.95 £143.30 0
2022-07-20 £143.10 £145.11 £142.34 £143.95 2 326 677
2022-07-19 £135.65 £143.65 £135.64 £142.85 4 086 033
2022-07-18 £134.80 £138.00 £134.80 £136.90 324 815
2022-07-15 £130.35 £135.85 £128.85 £135.40 3 410 181
2022-07-14 £132.00 £134.00 £127.20 £129.50 4 558 860
2022-07-13 £134.60 £136.20 £132.15 £132.25 4 152 617
2022-07-12 £134.05 £134.05 £131.30 £131.75 122 135
2022-07-11 £133.00 £136.50 £132.46 £134.75 3 034 448
2022-07-08 £133.25 £135.60 £133.25 £134.40 179 950
2022-07-07 £136.00 £139.15 £135.11 £138.70 4 742 577
2022-07-06 £138.45 £140.45 £134.80 £135.00 5 138 848
2022-07-05 £138.25 £141.25 £137.45 £139.80 2 874 619
2022-07-04 £138.25 £141.25 £137.45 £139.80 2 874 619
2022-07-01 £133.45 £138.21 £133.07 £137.38 243 199
2022-06-30 £138.40 £138.73 £129.40 £135.50 6 407 878
2022-06-29 £143.30 £144.55 £139.75 £140.10 8 886 976
2022-06-28 £147.55 £147.55 £142.85 £144.45 4 393 161
2022-06-27 £145.15 £148.20 £143.80 £144.95 14 644 743
2022-06-24 £139.00 £144.20 £136.35 £144.00 19 318 142
2022-06-23 £138.10 £140.60 £137.05 £139.05 4 398 052
2022-06-22 £139.95 £139.95 £135.45 £138.55 16 073 426
2022-06-21 £143.00 £143.70 £141.15 £141.25 4 617 834
2022-06-20 £138.65 £141.94 £137.45 £141.80 5 812 162
Click to get the best stock tips daily for free!

About MIKASA INC

MIKASA INC Marks and Spencer Group plc operates various retail stores. It operates through five segments: UK Clothing & Home, UK Food, International, Ocado, and All Other. The company offers protein deli and dairy; produce; ambient and in-store bakery; meals dessert and frozen; and hospitality and ‘Food on the Move' products. The company also provides womenswear, menswear, lingerie, kids wear, and home products; financial services, including credit cards, ... MKS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT