XLON:MKS
MIKASA INC Stock Price (Quote)
£254.20
-1.20 (-0.470%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £239.70 | £268.20 | Monday, 15th Apr 2024 MKS.L stock ended at £254.20. This is 0.470% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 1.78% from a day low at £252.40 to a day high of £256.90. |
| 90 days | £229.60 | £268.20 | |
| 52 weeks | £157.20 | £293.20 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-01 | £245.00 | £247.00 | £241.70 | £241.70 | 5 740 168 |
| 2024-01-31 | £253.10 | £253.58 | £246.80 | £247.30 | 6 242 232 |
| 2024-01-30 | £258.00 | £258.48 | £252.20 | £254.70 | 5 898 689 |
| 2024-01-29 | £256.40 | £256.60 | £254.11 | £255.30 | 3 807 798 |
| 2024-01-26 | £260.60 | £262.10 | £254.00 | £255.90 | 6 974 232 |
| 2024-01-25 | £254.40 | £262.90 | £252.90 | £260.40 | 7 895 499 |
| 2024-01-24 | £251.10 | £255.80 | £248.80 | £255.80 | 6 824 512 |
| 2024-01-23 | £252.20 | £254.00 | £248.40 | £249.30 | 6 538 329 |
| 2024-01-22 | £249.40 | £252.80 | £248.70 | £251.20 | 8 127 204 |
| 2024-01-19 | £254.70 | £255.20 | £248.60 | £250.50 | 10 396 520 |
| 2024-01-18 | £253.70 | £255.00 | £249.50 | £254.00 | 10 573 657 |
| 2024-01-17 | £255.60 | £257.50 | £251.70 | £253.50 | 8 924 607 |
| 2024-01-16 | £258.40 | £262.80 | £257.78 | £259.60 | 6 278 970 |
| 2024-01-15 | £263.70 | £264.99 | £258.10 | £260.00 | 5 622 548 |
| 2024-01-12 | £263.90 | £267.50 | £259.50 | £262.00 | 12 657 932 |
| 2024-01-11 | £270.00 | £271.10 | £260.70 | £263.30 | 21 092 999 |
| 2024-01-10 | £286.50 | £288.30 | £276.40 | £277.70 | 11 222 375 |
| 2024-01-09 | £291.00 | £293.20 | £283.42 | £286.30 | 5 512 813 |
| 2024-01-08 | £283.40 | £290.70 | £280.70 | £290.50 | 5 284 954 |
| 2024-01-05 | £281.40 | £284.70 | £279.70 | £284.20 | 2 981 953 |
| 2024-01-04 | £284.00 | £286.00 | £278.40 | £284.00 | 4 431 998 |
| 2024-01-03 | £275.30 | £282.50 | £275.30 | £282.50 | 19 629 191 |
| 2024-01-02 | £276.20 | £281.00 | £275.40 | £276.00 | 5 461 870 |
| 2023-12-29 | £273.10 | £281.00 | £271.40 | £272.40 | 2 131 178 |
| 2023-12-28 | £272.00 | £272.00 | £272.00 | £272.00 | 0 |
