Range Low Price High Price Comment
30 days £229.60 £268.20 Wednesday, 27th Mar 2024 MKS.L stock ended at £265.90. This is 0.758% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.72% from a day low at £261.10 to a day high of £268.20.
90 days £229.60 £293.20
52 weeks £157.20 £293.20

Historical MIKASA INC prices

Date Open High Low Close Volume
2023-12-08 £255.40 £263.40 £255.40 £260.20 5 782 500
2023-12-07 £256.20 £259.60 £256.20 £257.00 3 317 120
2023-12-06 £250.30 £258.30 £250.30 £257.80 5 605 405
2023-12-05 £252.30 £255.60 £251.50 £251.90 3 965 076
2023-12-04 £256.00 £257.60 £250.90 £253.90 3 873 602
2023-12-01 £252.80 £255.00 £249.14 £254.40 3 639 833
2023-11-30 £253.70 £255.00 £251.50 £251.50 9 085 344
2023-11-29 £251.80 £254.30 £248.00 £253.60 4 649 980
2023-11-28 £251.00 £252.10 £246.40 £252.10 6 664 633
2023-11-27 £248.80 £248.80 £248.80 £248.80 0
2023-11-24 £249.50 £252.60 £247.30 £248.80 3 667 313
2023-11-23 £252.30 £252.30 £246.80 £248.80 3 895 643
2023-11-22 £252.50 £254.20 £249.20 £251.00 12 464 298
2023-11-21 £254.10 £255.61 £250.70 £252.30 2 597 848
2023-11-20 £252.70 £257.90 £250.90 £252.50 11 681 501
2023-11-17 £255.60 £258.20 £250.70 £255.30 7 981 865
2023-11-16 £257.40 £260.50 £253.00 £255.20 5 151 833
2023-11-15 £254.90 £258.80 £251.20 £255.10 7 688 957
2023-11-14 £252.20 £253.90 £248.80 £253.50 6 671 783
2023-11-13 £247.60 £251.90 £244.40 £251.00 6 915 272
2023-11-10 £244.20 £246.40 £239.60 £246.40 7 162 910
2023-11-09 £245.40 £247.30 £241.70 £244.10 10 767 246
2023-11-08 £240.00 £250.80 £238.20 £244.10 33 352 290
2023-11-07 £221.20 £225.60 £217.00 £225.20 19 687 092
2023-11-06 £222.50 £223.46 £217.40 £219.00 5 556 011
Click to get the best stock tips daily for free!

About MIKASA INC

MIKASA INC Marks and Spencer Group plc operates various retail stores. It operates through five segments: UK Clothing & Home, UK Food, International, Ocado, and All Other. The company offers protein deli and dairy; produce; ambient and in-store bakery; meals dessert and frozen; and hospitality and ‘Food on the Move' products. The company also provides womenswear, menswear, lingerie, kids wear, and home products; financial services, including credit cards, ... MKS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT