XLON:MKS
MIKASA INC Stock Price (Quote)
£265.90
+2.00 (+0.758%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £229.60 | £268.20 | Wednesday, 27th Mar 2024 MKS.L stock ended at £265.90. This is 0.758% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.72% from a day low at £261.10 to a day high of £268.20. |
90 days | £229.60 | £293.20 | |
52 weeks | £157.20 | £293.20 |
Historical MIKASA INC prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | £255.40 | £263.40 | £255.40 | £260.20 | 5 782 500 |
2023-12-07 | £256.20 | £259.60 | £256.20 | £257.00 | 3 317 120 |
2023-12-06 | £250.30 | £258.30 | £250.30 | £257.80 | 5 605 405 |
2023-12-05 | £252.30 | £255.60 | £251.50 | £251.90 | 3 965 076 |
2023-12-04 | £256.00 | £257.60 | £250.90 | £253.90 | 3 873 602 |
2023-12-01 | £252.80 | £255.00 | £249.14 | £254.40 | 3 639 833 |
2023-11-30 | £253.70 | £255.00 | £251.50 | £251.50 | 9 085 344 |
2023-11-29 | £251.80 | £254.30 | £248.00 | £253.60 | 4 649 980 |
2023-11-28 | £251.00 | £252.10 | £246.40 | £252.10 | 6 664 633 |
2023-11-27 | £248.80 | £248.80 | £248.80 | £248.80 | 0 |
2023-11-24 | £249.50 | £252.60 | £247.30 | £248.80 | 3 667 313 |
2023-11-23 | £252.30 | £252.30 | £246.80 | £248.80 | 3 895 643 |
2023-11-22 | £252.50 | £254.20 | £249.20 | £251.00 | 12 464 298 |
2023-11-21 | £254.10 | £255.61 | £250.70 | £252.30 | 2 597 848 |
2023-11-20 | £252.70 | £257.90 | £250.90 | £252.50 | 11 681 501 |
2023-11-17 | £255.60 | £258.20 | £250.70 | £255.30 | 7 981 865 |
2023-11-16 | £257.40 | £260.50 | £253.00 | £255.20 | 5 151 833 |
2023-11-15 | £254.90 | £258.80 | £251.20 | £255.10 | 7 688 957 |
2023-11-14 | £252.20 | £253.90 | £248.80 | £253.50 | 6 671 783 |
2023-11-13 | £247.60 | £251.90 | £244.40 | £251.00 | 6 915 272 |
2023-11-10 | £244.20 | £246.40 | £239.60 | £246.40 | 7 162 910 |
2023-11-09 | £245.40 | £247.30 | £241.70 | £244.10 | 10 767 246 |
2023-11-08 | £240.00 | £250.80 | £238.20 | £244.10 | 33 352 290 |
2023-11-07 | £221.20 | £225.60 | £217.00 | £225.20 | 19 687 092 |
2023-11-06 | £222.50 | £223.46 | £217.40 | £219.00 | 5 556 011 |