14-day Premium Trial Subscription Try For FreeTry Free
£256.60
+10.80 (+4.39%)
At Close: Apr 22, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £243.10 £268.20 Monday, 22nd Apr 2024 MKS.L stock ended at £256.60. This is 4.39% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.63% from a day low at £251.40 to a day high of £258.00.
90 days £229.60 £268.20
52 weeks £157.20 £293.20

Historical MIKASA INC prices

Date Open High Low Close Volume
Nov 27, 2023 £248.80 £248.80 £248.80 £248.80 0
Nov 24, 2023 £249.50 £252.60 £247.30 £248.80 3 667 313
Nov 23, 2023 £252.30 £252.30 £246.80 £248.80 3 895 643
Nov 22, 2023 £252.50 £254.20 £249.20 £251.00 12 464 298
Nov 21, 2023 £254.10 £255.61 £250.70 £252.30 2 597 848
Nov 20, 2023 £252.70 £257.90 £250.90 £252.50 11 681 501
Nov 17, 2023 £255.60 £258.20 £250.70 £255.30 7 981 865
Nov 16, 2023 £257.40 £260.50 £253.00 £255.20 5 151 833
Nov 15, 2023 £254.90 £258.80 £251.20 £255.10 7 688 957
Nov 14, 2023 £252.20 £253.90 £248.80 £253.50 6 671 783
Nov 13, 2023 £247.60 £251.90 £244.40 £251.00 6 915 272
Nov 10, 2023 £244.20 £246.40 £239.60 £246.40 7 162 910
Nov 09, 2023 £245.40 £247.30 £241.70 £244.10 10 767 246
Nov 08, 2023 £240.00 £250.80 £238.20 £244.10 33 352 290
Nov 07, 2023 £221.20 £225.60 £217.00 £225.20 19 687 092
Nov 06, 2023 £222.50 £223.46 £217.40 £219.00 5 556 011
Nov 03, 2023 £222.10 £227.60 £222.10 £222.50 32 088 683
Nov 02, 2023 £223.10 £229.20 £222.87 £222.90 11 138 367
Nov 01, 2023 £219.00 £225.21 £217.20 £224.00 6 765 849
Oct 31, 2023 £216.00 £219.70 £211.90 £216.80 5 053 403
Oct 30, 2023 £216.10 £217.00 £212.30 £214.50 18 114 664
Oct 27, 2023 £213.60 £217.60 £213.20 £214.50 3 507 977
Oct 26, 2023 £213.50 £217.30 £213.30 £214.40 3 761 854
Oct 25, 2023 £217.00 £217.50 £213.46 £215.10 6 235 787
Oct 24, 2023 £219.80 £219.80 £214.81 £217.50 4 333 704
Click to get the best stock tips daily for free!

About MIKASA INC

MIKASA INC Marks and Spencer Group plc operates various retail stores. It operates through five segments: UK Clothing & Home, UK Food, International, Ocado, and All Other. The company offers protein deli and dairy; produce; ambient and in-store bakery; meals dessert and frozen; and hospitality and ‘Food on the Move' products. The company also provides womenswear, menswear, lingerie, kids wear, and home products; financial services, including credit cards, ... MKS.L Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT