XLON:MKS
MIKASA INC Stock Price (Quote)
£245.80
-4.40 (-1.76%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £239.70 | £268.20 | Friday, 19th Apr 2024 MKS.L stock ended at £245.80. This is 1.76% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.00% from a day low at £243.10 to a day high of £250.40. |
| 90 days | £229.60 | £268.20 | |
| 52 weeks | £157.20 | £293.20 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-20 | £215.50 | £216.50 | £211.50 | £214.30 | 6 876 010 |
| 2023-10-19 | £220.50 | £223.10 | £217.00 | £217.80 | 4 178 938 |
| 2023-10-18 | £223.80 | £225.40 | £221.10 | £221.50 | 3 663 386 |
| 2023-10-17 | £219.30 | £222.80 | £218.10 | £222.20 | 6 578 111 |
| 2023-10-16 | £220.70 | £220.70 | £213.90 | £219.30 | 14 094 104 |
| 2023-10-13 | £219.30 | £220.01 | £214.60 | £215.40 | 7 309 162 |
| 2023-10-12 | £221.90 | £223.40 | £219.50 | £220.00 | 6 605 353 |
| 2023-10-11 | £226.90 | £228.90 | £220.50 | £221.00 | 7 376 606 |
| 2023-10-10 | £223.90 | £227.30 | £222.90 | £225.40 | 7 844 149 |
| 2023-10-09 | £230.50 | £230.50 | £219.90 | £221.00 | 5 787 226 |
| 2023-10-06 | £228.30 | £230.70 | £226.40 | £230.40 | 3 966 880 |
| 2023-10-05 | £225.10 | £225.10 | £225.10 | £225.10 | 0 |
| 2023-10-04 | £227.30 | £229.10 | £222.96 | £225.10 | 9 215 526 |
| 2023-10-03 | £232.40 | £233.10 | £226.90 | £228.40 | 5 860 915 |
| 2023-10-02 | £236.60 | £236.60 | £236.60 | £236.60 | 0 |
| 2023-09-29 | £243.90 | £245.90 | £235.20 | £236.60 | 7 204 820 |
| 2023-09-28 | £236.30 | £239.40 | £233.50 | £235.30 | 3 991 029 |
| 2023-09-27 | £235.80 | £237.60 | £234.80 | £236.90 | 5 468 267 |
| 2023-09-26 | £233.20 | £237.80 | £232.70 | £235.90 | 7 516 589 |
| 2023-09-25 | £237.90 | £238.80 | £233.50 | £235.60 | 3 601 007 |
| 2023-09-22 | £233.50 | £237.30 | £232.60 | £236.90 | 9 725 036 |
| 2023-09-21 | £229.90 | £238.10 | £229.69 | £236.10 | 12 676 440 |
| 2023-09-20 | £230.00 | £232.90 | £229.18 | £231.10 | 8 346 056 |
| 2023-09-19 | £223.00 | £228.90 | £221.40 | £228.50 | 9 733 950 |
| 2023-09-18 | £220.00 | £224.97 | £220.00 | £222.50 | 12 523 078 |
