NASDAQ:MLHR
Delisted
Herman Miller, Inc. Stock Price (Quote)
$27.20
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.46 | $27.33 | Wednesday, 20th Jul 2022 MLHR stock ended at $27.20. During the day the stock fluctuated 0% from a day low at $27.20 to a day high of $27.20. |
| 90 days | $25.58 | $33.31 | |
| 52 weeks | $25.58 | $45.75 |
| Date | Open | High | Low | Close | Volume |
| 2022-07-20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-07-19 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-07-18 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-07-15 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-07-14 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-07-13 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-07-12 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-07-11 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-07-08 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-07-07 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-07-06 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-07-05 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-07-01 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-06-30 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-06-29 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-06-28 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-06-27 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-06-24 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-06-23 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-06-22 | $26.53 | $27.24 | $26.53 | $27.20 | 0 |
| 2022-06-21 | $26.98 | $27.33 | $26.46 | $26.76 | 0 |
| 2022-06-17 | $26.12 | $26.78 | $26.00 | $26.48 | 0 |
| 2022-06-16 | $26.94 | $26.94 | $25.58 | $25.89 | 0 |
| 2022-06-15 | $27.60 | $28.10 | $27.16 | $27.65 | 0 |
| 2022-06-14 | $27.96 | $27.98 | $27.02 | $27.33 | 0 |
