GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

NYSE:MOC

Delisted

Command Security Corp Stock Price (Quote)

New York Stock Exchange

Open Broker Account

$2.85

+0 (+0%)

At Close: Mar 13, 2019

Range	Low Price	High Price	Comment
30 days	$2.77	$2.85	Wednesday, 13th Mar 2019 MOC stock ended at $2.85. During the day the stock fluctuated 0% from a day low at $2.85 to a day high of $2.85.
90 days	$2.76	$2.85
52 weeks	$1.20	$3.55

Historical Command Security Corp prices

Date	Open	High	Low	Close	Volume
2019-03-13	$2.85	$2.85	$2.85	$2.85	0
2019-03-12	$2.85	$2.85	$2.85	$2.85	0
2019-03-11	$2.85	$2.85	$2.85	$2.85	0
2019-03-08	$2.85	$2.85	$2.85	$2.85	0
2019-03-07	$2.85	$2.85	$2.85	$2.85	0
2019-03-06	$2.85	$2.85	$2.85	$2.85	0
2019-03-05	$2.85	$2.85	$2.85	$2.85	0
2019-03-04	$2.85	$2.85	$2.85	$2.85	0
2019-03-01	$2.85	$2.85	$2.85	$2.85	0
2019-02-28	$2.85	$2.85	$2.85	$2.85	0
2019-02-27	$2.85	$2.85	$2.85	$2.85	0
2019-02-26	$2.85	$2.85	$2.85	$2.85	0
2019-02-25	$2.85	$2.85	$2.85	$2.85	0
2019-02-22	$2.85	$2.85	$2.85	$2.85	0
2019-02-21	$2.82	$2.85	$2.82	$2.85	51 128
2019-02-20	$2.83	$2.84	$2.82	$2.82	57 995
2019-02-19	$2.77	$2.81	$2.77	$2.81	1 680
2019-02-15	$2.80	$2.82	$2.78	$2.78	18 776
2019-02-14	$2.82	$2.82	$2.78	$2.78	1 649
2019-02-13	$2.81	$2.81	$2.81	$2.81	433
2019-02-12	$2.80	$2.81	$2.80	$2.80	2 428
2019-02-11	$2.82	$2.82	$2.80	$2.80	3 182
2019-02-08	$2.80	$2.81	$2.79	$2.79	534
2019-02-07	$2.80	$2.80	$2.80	$2.80	22 045
2019-02-06	$2.80	$2.81	$2.79	$2.80	17 988

«
1
2
3
4
5
6
7
8
9
10
...
20
21
»

Golden Star

Ticker	Date	Change	Price
ITCI	Apr 05	12.05%	$68.44
AKR	Apr 05	0.665%	$16.53
SARK	Mar 28	16.07%	$26.88
ARCC	Mar 25	1.04%	$20.12
STT	Mar 19	0.262%	$72.62
GGB	Mar 19	0.468%	$4.27
CAG	Mar 18	7.16%	$28.22
JBI	Mar 15	1.29%	$14.72
MASI	Mar 14	3.34%	$132.20
CMC	Mar 14	5.04%	$53.19

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.