NYSE:MOV
Movado Group Inc Stock Price (Quote)
$26.30
+0.100 (+0.382%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.12 | $28.24 | Thursday, 25th Apr 2024 MOV stock ended at $26.30. This is 0.382% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.73% from a day low at $25.96 to a day high of $26.41. |
| 90 days | $24.12 | $29.42 | |
| 52 weeks | $23.94 | $31.44 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $25.98 | $26.41 | $25.96 | $26.30 | 217 464 |
| Apr 24, 2024 | $26.30 | $26.64 | $26.10 | $26.20 | 252 272 |
| Apr 23, 2024 | $25.67 | $26.59 | $25.66 | $26.51 | 152 768 |
| Apr 22, 2024 | $25.68 | $25.92 | $25.57 | $25.71 | 127 624 |
| Apr 19, 2024 | $24.73 | $25.60 | $24.73 | $25.57 | 152 841 |
| Apr 18, 2024 | $24.79 | $25.13 | $24.57 | $24.82 | 117 542 |
| Apr 17, 2024 | $25.53 | $25.53 | $24.72 | $24.74 | 125 100 |
| Apr 16, 2024 | $25.00 | $25.27 | $24.76 | $25.25 | 147 063 |
| Apr 15, 2024 | $25.29 | $25.41 | $24.94 | $25.25 | 133 678 |
| Apr 12, 2024 | $25.49 | $25.83 | $25.18 | $25.19 | 117 708 |
| Apr 11, 2024 | $26.25 | $26.29 | $25.75 | $25.76 | 163 508 |
| Apr 10, 2024 | $26.69 | $26.69 | $25.77 | $26.08 | 204 332 |
| Apr 09, 2024 | $27.61 | $27.61 | $27.08 | $27.16 | 94 032 |
| Apr 08, 2024 | $27.57 | $27.85 | $27.51 | $27.58 | 119 111 |
| Apr 05, 2024 | $27.82 | $28.12 | $27.74 | $27.74 | 126 870 |
| Apr 04, 2024 | $28.13 | $28.24 | $27.75 | $27.82 | 242 795 |
| Apr 03, 2024 | $27.34 | $27.70 | $27.11 | $27.68 | 126 209 |
| Apr 02, 2024 | $27.46 | $27.46 | $27.11 | $27.34 | 317 857 |
| Apr 01, 2024 | $27.89 | $27.89 | $27.42 | $27.78 | 167 752 |
| Mar 28, 2024 | $27.60 | $28.04 | $27.60 | $27.93 | 245 255 |
| Mar 27, 2024 | $27.00 | $27.76 | $26.98 | $27.64 | 336 138 |
| Mar 26, 2024 | $24.73 | $27.47 | $24.12 | $26.71 | 407 985 |
| Mar 25, 2024 | $26.57 | $27.00 | $26.25 | $26.52 | 222 719 |
| Mar 22, 2024 | $26.57 | $26.71 | $26.32 | $26.57 | 118 687 |
| Mar 21, 2024 | $26.85 | $26.92 | $26.50 | $26.57 | 115 241 |
