XLON:MRW
Delisted
Morrison (Wm.) Supermarkets plc Stock Price (Quote)
£2.86
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.86 | £2.86 | Wednesday, 20th Jul 2022 MRW.L stock ended at £2.86. During the day the stock fluctuated 0% from a day low at £2.86 to a day high of £2.86. |
| 90 days | £2.86 | £2.86 | |
| 52 weeks | £2.86 | £297.00 |
| Date | Open | High | Low | Close | Volume |
| 2022-07-20 | £2.86 | £2.86 | £2.86 | £2.86 | 0 |
| 2022-07-19 | £2.86 | £2.86 | £2.86 | £2.86 | 0 |
| 2022-07-18 | £2.86 | £2.86 | £2.86 | £2.86 | 0 |
| 2022-07-15 | £2.86 | £2.86 | £2.86 | £2.86 | 0 |
| 2022-07-14 | £2.86 | £2.86 | £2.86 | £2.86 | 0 |
| 2022-07-13 | £2.86 | £2.86 | £2.86 | £2.86 | 0 |
| 2022-07-12 | £2.86 | £2.86 | £2.86 | £2.86 | 0 |
| 2022-07-11 | £2.86 | £2.86 | £2.86 | £2.86 | 0 |
| 2022-07-08 | £2.86 | £2.86 | £2.86 | £2.86 | 0 |
| 2022-07-07 | £2.86 | £2.86 | £2.86 | £2.86 | 0 |
| 2022-07-06 | £2.86 | £2.86 | £2.86 | £2.86 | 0 |
| 2022-07-05 | £2.86 | £2.86 | £2.86 | £2.86 | 0 |
| 2022-07-04 | £2.86 | £2.86 | £2.86 | £2.86 | 0 |
| 2022-07-01 | £2.86 | £2.86 | £2.86 | £2.86 | 0 |
| 2022-06-30 | £2.86 | £2.86 | £2.86 | £2.86 | 0 |
| 2022-06-29 | £2.86 | £2.86 | £2.86 | £2.86 | 0 |
| 2022-06-28 | £2.86 | £2.86 | £2.86 | £2.86 | 0 |
| 2022-06-27 | £2.86 | £2.86 | £2.86 | £2.86 | 0 |
| 2022-06-24 | £2.86 | £2.86 | £2.86 | £2.86 | 0 |
| 2022-06-23 | £2.86 | £2.86 | £2.86 | £2.86 | 0 |
| 2022-06-22 | £2.86 | £2.86 | £2.86 | £2.86 | 0 |
| 2022-06-21 | £2.86 | £2.86 | £2.86 | £2.86 | 0 |
| 2022-06-20 | £2.86 | £2.86 | £2.86 | £2.86 | 0 |
| 2022-06-17 | £2.86 | £2.86 | £2.86 | £2.86 | 0 |
| 2022-06-16 | £2.86 | £2.86 | £2.86 | £2.86 | 0 |
