Tuesday May 21, 2019 Change 0.54% Price $126.90
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Social Sentiment for MSFT

Today's data is from 122 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
81%
19%
Weighted Sentiment 0.16

Will MSFT stock price go up or down on Thu, 23 May 2019?

Predict

MSFT stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the MSFT stock price was $131.37 and low was $122.57.
  • 90 day high was $131.37 and low was $106.29.
  • 52 week high for the Microsoft Corporation - $131.37 and low - $93.96.

Historical Microsoft Corporation prices

Date Open High Low Close Volume
2019-05-21 $127.43 $127.53 $126.58 $126.90 15104528
2019-05-20 $126.52 $127.59 $125.76 $126.22 22909405
2019-05-17 $128.31 $130.46 $127.92 $128.07 24946061
2019-05-16 $126.75 $129.38 $126.46 $128.93 28911193
2019-05-15 $124.26 $126.71 $123.70 $126.02 24547270
2019-05-14 $123.87 $125.88 $123.70 $124.73 24764539
2019-05-13 $124.11 $125.55 $123.04 $123.35 33279143
2019-05-10 $124.91 $127.93 $123.82 $127.13 30330844
2019-05-09 $124.29 $125.79 $123.57 $125.50 26785637
2019-05-08 $125.44 $126.37 $124.75 $125.51 25135412
2019-05-07 $126.46 $127.18 $124.22 $125.52 34783670
2019-05-06 $126.39 $128.56 $126.11 $128.15 22910862
2019-05-03 $127.36 $129.43 $127.25 $128.90 24411797
2019-05-02 $127.98 $128.00 $125.52 $126.21 26623279
2019-05-01 $130.53 $130.65 $127.70 $127.88 26477557
2019-04-30 $129.81 $130.70 $129.39 $130.60 23440207
2019-04-29 $129.90 $130.18 $129.35 $129.77 15824675
2019-04-26 $129.70 $130.52 $129.02 $129.89 23006091
2019-04-25 $130.06 $131.37 $128.83 $129.15 37242713
2019-04-24 $125.79 $125.85 $124.52 $125.01 25404345
2019-04-23 $124.10 $125.58 $123.83 $125.44 22625875
2019-04-22 $122.62 $124.00 $122.57 $123.76 14399865
2019-04-18 $122.19 $123.52 $121.30 $123.37 26739128
2019-04-17 $121.24 $121.85 $120.54 $121.77 19300938
2019-04-16 $121.64 $121.65 $120.10 $120.77 14054433
2019-04-15 $120.94 $121.58 $120.57 $121.05 15525133
2019-04-12 $120.64 $120.98 $120.37 $120.95 19718151
2019-04-11 $120.54 $120.85 $119.92 $120.33 13757992
2019-04-10 $119.76 $120.35 $119.54 $120.19 14539193
2019-04-09 $118.63 $119.54 $118.58 $119.28 17274396
2019-04-08 $119.81 $120.02 $118.64 $119.93 15112683
2019-04-05 $119.39 $120.23 $119.37 $119.89 15737967
2019-04-04 $120.10 $120.23 $118.38 $119.36 20089980
2019-04-03 $119.86 $120.43 $119.15 $119.97 22328146
2019-04-02 $119.06 $119.48 $118.52 $119.19 16413164
2019-04-01 $118.95 $119.11 $118.10 $119.02 19843893
2019-03-29 $118.07 $118.32 $116.96 $117.94 25374555
2019-03-28 $117.44 $117.58 $116.13 $116.93 17234760
2019-03-27 $117.88 $118.21 $115.52 $116.77 22668848
2019-03-26 $118.62 $118.71 $116.85 $117.91 25696958
2019-03-25 $116.56 $118.01 $116.32 $117.66 26640992
2019-03-22 $119.50 $119.59 $117.04 $117.05 32334254
2019-03-21 $117.14 $120.82 $117.09 $120.22 29746696
2019-03-20 $117.39 $118.75 $116.71 $117.52 26050406
2019-03-19 $118.09 $118.44 $116.99 $117.65 35303890
2019-03-18 $116.17 $117.61 $116.05 $117.57 31096200
2019-03-15 $115.34 $117.25 $114.59 $115.91 54025023
2019-03-14 $114.54 $115.20 $114.33 $114.59 28318625
2019-03-13 $114.13 $115.00 $113.78 $114.50 35310920
2019-03-12 $112.82 $113.99 $112.65 $113.62 26103464
MSFT $126.90 ($0.68 0.54%)
MSFT is up $0.68 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for MSFT based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the MSFT analysis is free »

Will MSFT stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank