XLON:MSMN
Delisted

Mosman Oil and Gas Limited Stock Price (Quote)

£0.0020
+0.0001 (+5.26%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0019 £0.0020 Tuesday, 1st Sep 2020 MSMN.L stock ended at £0.0020. This is 5.26% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0020 to a day high of £0.0020.
90 days £0.0010 £0.0020
52 weeks £0.0001 £0.0033

Historical Mosman Oil and Gas Limited prices

Date Open High Low Close Volume
2020-09-01 £0.0019 £0.0020 £0.0020 £0.0020 52 683 006
2020-08-20 £0.0021 £0.0019 £0.0019 £0.0019 93 261 919
2020-07-31 £0.0013 £0.0013 £0.0013 £0.0013 38 849 936
2020-07-22 £0.0010 £0.0010 £0.0010 £0.0010 20 428 301
2020-07-17 £0.0010 £0.0012 £0.0012 £0.0012 212 791 256
2020-05-04 £0.0006 £0.0006 £0.0006 £0.0006 0
2020-05-01 £0.0006 £0.0006 £0.0006 £0.0006 0
2020-04-30 £0.0006 £0.0006 £0.0006 £0.0006 17 731 453
2020-04-29 £0.0006 £0.0006 £0.0006 £0.0006 0
2020-04-28 £0.0006 £0.0006 £0.0006 £0.0006 0
2020-04-27 £0.0006 £0.0006 £0.0006 £0.0006 0
2020-04-24 £0.0006 £0.0006 £0.0006 £0.0006 0
2020-04-23 £0.0006 £0.0006 £0.0006 £0.0006 0
2020-04-22 £0.0006 £0.0006 £0.0006 £0.0006 0
2020-04-21 £0.0006 £0.0006 £0.0006 £0.0006 0
2020-04-20 £0.0006 £0.0006 £0.0005 £0.0006 14 350 930
2020-04-17 £0.0006 £0.0006 £0.0005 £0.0006 8 941 308
2020-04-16 £0.0007 £0.0006 £0.0001 £0.0006 13 183 027
2020-04-15 £0.0007 £0.0007 £0.0006 £0.0007 16 828 219
2020-04-14 £0.0005 £0.0007 £0.0004 £0.0007 48 932 382
2020-04-13 £0.0005 £0.0005 £0.0005 £0.0005 0
2020-04-10 £0.0005 £0.0005 £0.0005 £0.0005 0
2020-04-09 £0.0005 £0.0005 £0.0005 £0.0005 0
2020-04-08 £0.0005 £0.0004 £0.0004 £0.0005 10 484 919
2020-04-07 £0.0005 £0.0005 £0.0004 £0.0005 11 775 373
Click to get the best stock tips daily for free!

About Mosman Oil and Gas Limited

Mosman Oil and Gas Limited Mosman Oil and Gas Limited engages in the exploration, development, and production of oil and gas projects in Australia and the United States. It holds a 100% interest in the Amadeus Basin in central Australia; and owns interests in the Falcon, Stanley, Livingston, Winters-1, Winters-2, Greater Stanley, Galaxie, Arkoma, and Cinnabar oil and gas producing assets in the United States. The company was formerly known as Mosman Minerals Limited and ch... MSMN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT