XLON:MSMN
Delisted
Mosman Oil and Gas Limited Stock Price (Quote)
£0.0020
+0.0001 (+5.26%)
At Close: Sep 01, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0019 | £0.0020 | Tuesday, 1st Sep 2020 MSMN.L stock ended at £0.0020. This is 5.26% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0020 to a day high of £0.0020. |
90 days | £0.0010 | £0.0020 | |
52 weeks | £0.0001 | £0.0033 |
Historical Mosman Oil and Gas Limited prices
Date | Open | High | Low | Close | Volume |
2020-09-01 | £0.0019 | £0.0020 | £0.0020 | £0.0020 | 52 683 006 |
2020-08-20 | £0.0021 | £0.0019 | £0.0019 | £0.0019 | 93 261 919 |
2020-07-31 | £0.0013 | £0.0013 | £0.0013 | £0.0013 | 38 849 936 |
2020-07-22 | £0.0010 | £0.0010 | £0.0010 | £0.0010 | 20 428 301 |
2020-07-17 | £0.0010 | £0.0012 | £0.0012 | £0.0012 | 212 791 256 |
2020-05-04 | £0.0006 | £0.0006 | £0.0006 | £0.0006 | 0 |
2020-05-01 | £0.0006 | £0.0006 | £0.0006 | £0.0006 | 0 |
2020-04-30 | £0.0006 | £0.0006 | £0.0006 | £0.0006 | 17 731 453 |
2020-04-29 | £0.0006 | £0.0006 | £0.0006 | £0.0006 | 0 |
2020-04-28 | £0.0006 | £0.0006 | £0.0006 | £0.0006 | 0 |
2020-04-27 | £0.0006 | £0.0006 | £0.0006 | £0.0006 | 0 |
2020-04-24 | £0.0006 | £0.0006 | £0.0006 | £0.0006 | 0 |
2020-04-23 | £0.0006 | £0.0006 | £0.0006 | £0.0006 | 0 |
2020-04-22 | £0.0006 | £0.0006 | £0.0006 | £0.0006 | 0 |
2020-04-21 | £0.0006 | £0.0006 | £0.0006 | £0.0006 | 0 |
2020-04-20 | £0.0006 | £0.0006 | £0.0005 | £0.0006 | 14 350 930 |
2020-04-17 | £0.0006 | £0.0006 | £0.0005 | £0.0006 | 8 941 308 |
2020-04-16 | £0.0007 | £0.0006 | £0.0001 | £0.0006 | 13 183 027 |
2020-04-15 | £0.0007 | £0.0007 | £0.0006 | £0.0007 | 16 828 219 |
2020-04-14 | £0.0005 | £0.0007 | £0.0004 | £0.0007 | 48 932 382 |
2020-04-13 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 0 |
2020-04-10 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 0 |
2020-04-09 | £0.0005 | £0.0005 | £0.0005 | £0.0005 | 0 |
2020-04-08 | £0.0005 | £0.0004 | £0.0004 | £0.0005 | 10 484 919 |
2020-04-07 | £0.0005 | £0.0005 | £0.0004 | £0.0005 | 11 775 373 |