NASDAQ:MTRX
Matrix Service Company Stock Price (Quote)
$11.54
-0.0100 (-0.0866%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.37 | $13.90 | Wednesday, 24th Apr 2024 MTRX stock ended at $11.54. This is 0.0866% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.18% from a day low at $11.45 to a day high of $11.70. |
| 90 days | $8.81 | $13.90 | |
| 52 weeks | $4.74 | $13.90 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $11.45 | $11.70 | $11.45 | $11.54 | 83 192 |
| Apr 23, 2024 | $11.48 | $11.72 | $11.48 | $11.55 | 124 902 |
| Apr 22, 2024 | $11.64 | $11.71 | $11.37 | $11.46 | 159 928 |
| Apr 19, 2024 | $11.54 | $11.79 | $11.50 | $11.61 | 116 771 |
| Apr 18, 2024 | $11.86 | $12.00 | $11.51 | $11.56 | 129 871 |
| Apr 17, 2024 | $11.97 | $12.04 | $11.63 | $11.75 | 127 983 |
| Apr 16, 2024 | $12.24 | $12.43 | $11.92 | $11.93 | 159 953 |
| Apr 15, 2024 | $12.22 | $12.33 | $12.03 | $12.29 | 293 668 |
| Apr 12, 2024 | $12.15 | $12.45 | $12.11 | $12.21 | 165 743 |
| Apr 11, 2024 | $12.67 | $13.43 | $12.27 | $12.27 | 159 522 |
| Apr 10, 2024 | $12.98 | $12.98 | $12.38 | $12.64 | 145 568 |
| Apr 09, 2024 | $13.18 | $13.36 | $12.85 | $12.98 | 115 086 |
| Apr 08, 2024 | $13.22 | $13.43 | $13.10 | $13.15 | 78 508 |
| Apr 05, 2024 | $12.88 | $13.26 | $12.88 | $13.14 | 142 477 |
| Apr 04, 2024 | $13.07 | $13.35 | $12.87 | $12.91 | 119 571 |
| Apr 03, 2024 | $12.93 | $13.23 | $12.91 | $13.05 | 125 699 |
| Apr 02, 2024 | $12.95 | $13.00 | $12.62 | $12.83 | 116 149 |
| Apr 01, 2024 | $13.03 | $13.31 | $12.85 | $12.97 | 183 992 |
| Mar 28, 2024 | $13.31 | $13.40 | $12.82 | $13.03 | 385 041 |
| Mar 27, 2024 | $13.48 | $13.90 | $13.36 | $13.37 | 265 441 |
| Mar 26, 2024 | $13.10 | $13.37 | $13.00 | $13.36 | 178 319 |
| Mar 25, 2024 | $13.04 | $13.26 | $12.98 | $13.09 | 175 881 |
| Mar 22, 2024 | $13.17 | $13.65 | $12.96 | $13.08 | 249 562 |
| Mar 21, 2024 | $13.21 | $13.27 | $12.94 | $12.94 | 121 463 |
| Mar 20, 2024 | $12.87 | $13.30 | $12.85 | $13.22 | 150 545 |
