XLON:MWY
Mid Wynd International Investment Trust Stock Price (Quote)
£762.00
+2.00 (+0.263%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £749.94 | £783.70 | Thursday, 18th Apr 2024 MWY.L stock ended at £762.00. This is 0.263% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.81% from a day low at £749.94 to a day high of £771.00. |
| 90 days | £733.00 | £785.00 | |
| 52 weeks | £665.00 | £785.00 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | £760.00 | £771.00 | £749.94 | £762.00 | 128 044 |
| 2024-04-17 | £759.73 | £764.00 | £758.05 | £760.00 | 40 035 |
| 2024-04-16 | £762.44 | £770.41 | £754.00 | £762.00 | 112 413 |
| 2024-04-15 | £767.00 | £776.59 | £765.00 | £767.00 | 95 472 |
| 2024-04-12 | £774.00 | £778.00 | £770.27 | £772.00 | 87 286 |
| 2024-04-11 | £773.80 | £776.12 | £768.00 | £773.00 | 58 389 |
| 2024-04-10 | £766.00 | £777.00 | £766.00 | £772.00 | 58 153 |
| 2024-04-09 | £774.00 | £777.95 | £767.00 | £771.00 | 244 457 |
| 2024-04-08 | £768.92 | £778.00 | £763.00 | £772.00 | 284 485 |
| 2024-04-05 | £774.00 | £774.00 | £774.00 | £774.00 | 0 |
| 2024-04-04 | £771.80 | £774.00 | £767.00 | £774.00 | 94 131 |
| 2024-04-03 | £777.66 | £777.66 | £770.00 | £772.00 | 217 096 |
| 2024-04-02 | £779.00 | £779.00 | £779.00 | £779.00 | 0 |
| 2024-03-28 | £776.23 | £780.00 | £769.00 | £779.00 | 117 227 |
| 2024-03-27 | £781.11 | £781.11 | £773.00 | £773.00 | 123 042 |
| 2024-03-26 | £772.00 | £775.62 | £767.42 | £771.00 | 181 802 |
| 2024-03-25 | £774.00 | £783.70 | £770.00 | £771.00 | 85 324 |
| 2024-03-22 | £775.43 | £783.11 | £771.00 | £778.00 | 97 745 |
| 2024-03-21 | £776.66 | £783.00 | £771.00 | £781.00 | 94 918 |
| 2024-03-20 | £774.00 | £774.10 | £764.00 | £772.00 | 100 604 |
| 2024-03-19 | £769.00 | £769.00 | £765.00 | £768.00 | 79 173 |
| 2024-03-18 | £771.67 | £776.00 | £763.00 | £770.00 | 184 063 |
| 2024-03-15 | £770.00 | £776.38 | £763.89 | £770.00 | 100 695 |
| 2024-03-14 | £770.67 | £778.09 | £766.00 | £773.00 | 90 251 |
| 2024-03-13 | £765.42 | £776.00 | £762.00 | £775.00 | 91 333 |
