Range Low Price High Price Comment
30 days $9.41 $10.49 Wednesday, 27th Mar 2024 MXC stock ended at $10.18. This is 4.41% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.58% from a day low at $9.67 to a day high of $10.21.
90 days $9.02 $10.49
52 weeks $9.02 $13.84

Historical Mexco Energy Corp prices

Date Open High Low Close Volume
2020-12-14 $5.80 $5.90 $5.55 $5.64 25 966
2020-12-11 $5.86 $5.87 $5.66 $5.80 14 899
2020-12-10 $5.63 $5.94 $5.47 $5.86 48 684
2020-12-09 $5.70 $5.91 $5.30 $5.53 48 229
2020-12-08 $5.51 $5.75 $5.51 $5.61 7 801
2020-12-07 $5.79 $5.79 $5.55 $5.61 13 105
2020-12-04 $5.64 $5.94 $5.60 $5.75 25 970
2020-12-03 $5.75 $5.92 $5.62 $5.62 18 620
2020-12-02 $5.36 $5.99 $5.36 $5.82 49 740
2020-12-01 $5.60 $5.76 $5.36 $5.47 25 677
2020-11-30 $5.94 $5.94 $5.33 $5.59 47 356
2020-11-27 $5.89 $6.07 $5.70 $5.83 32 233
2020-11-25 $6.90 $6.90 $5.80 $6.14 124 240
2020-11-24 $5.75 $7.20 $5.49 $6.59 268 900
2020-11-23 $5.52 $5.63 $5.39 $5.40 17 859
2020-11-20 $5.59 $5.59 $5.43 $5.56 8 306
2020-11-19 $5.75 $5.75 $5.32 $5.48 13 513
2020-11-18 $5.48 $5.60 $5.24 $5.24 43 946
2020-11-17 $5.36 $5.50 $5.19 $5.32 15 122
2020-11-16 $5.14 $5.34 $5.06 $5.33 19 760
2020-11-13 $4.76 $5.08 $4.76 $5.06 25 358
2020-11-12 $5.10 $5.16 $4.79 $4.83 43 413
2020-11-11 $5.25 $5.44 $5.06 $5.15 26 832
2020-11-10 $5.14 $5.33 $5.03 $5.20 42 170
2020-11-09 $5.30 $5.74 $5.15 $5.15 156 312
Click to get the best stock tips daily for free!

About Mexco Energy Corp

Mexco Energy Corporation, an independent oil and gas company, engages in the acquisition, exploration, development, and production of natural gas, crude oil, condensate, and natural gas liquids in the United States. It owns partial interests in approximately 6,300 gross producing wells located in the states of Texas, New Mexico, Oklahoma, Louisiana, Alabama, Mississippi, Arkansas, Wyoming, Kansas, Colorado, Montana, Virginia, North Dakota, and Oh... MXC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT