NYSE:MXC
Mexco Energy Corp Stock Price (Quote)
$10.18
+0.430 (+4.41%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.41 | $10.49 | Wednesday, 27th Mar 2024 MXC stock ended at $10.18. This is 4.41% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.58% from a day low at $9.67 to a day high of $10.21. |
90 days | $9.02 | $10.49 | |
52 weeks | $9.02 | $13.84 |
Historical Mexco Energy Corp prices
Date | Open | High | Low | Close | Volume |
2020-12-14 | $5.80 | $5.90 | $5.55 | $5.64 | 25 966 |
2020-12-11 | $5.86 | $5.87 | $5.66 | $5.80 | 14 899 |
2020-12-10 | $5.63 | $5.94 | $5.47 | $5.86 | 48 684 |
2020-12-09 | $5.70 | $5.91 | $5.30 | $5.53 | 48 229 |
2020-12-08 | $5.51 | $5.75 | $5.51 | $5.61 | 7 801 |
2020-12-07 | $5.79 | $5.79 | $5.55 | $5.61 | 13 105 |
2020-12-04 | $5.64 | $5.94 | $5.60 | $5.75 | 25 970 |
2020-12-03 | $5.75 | $5.92 | $5.62 | $5.62 | 18 620 |
2020-12-02 | $5.36 | $5.99 | $5.36 | $5.82 | 49 740 |
2020-12-01 | $5.60 | $5.76 | $5.36 | $5.47 | 25 677 |
2020-11-30 | $5.94 | $5.94 | $5.33 | $5.59 | 47 356 |
2020-11-27 | $5.89 | $6.07 | $5.70 | $5.83 | 32 233 |
2020-11-25 | $6.90 | $6.90 | $5.80 | $6.14 | 124 240 |
2020-11-24 | $5.75 | $7.20 | $5.49 | $6.59 | 268 900 |
2020-11-23 | $5.52 | $5.63 | $5.39 | $5.40 | 17 859 |
2020-11-20 | $5.59 | $5.59 | $5.43 | $5.56 | 8 306 |
2020-11-19 | $5.75 | $5.75 | $5.32 | $5.48 | 13 513 |
2020-11-18 | $5.48 | $5.60 | $5.24 | $5.24 | 43 946 |
2020-11-17 | $5.36 | $5.50 | $5.19 | $5.32 | 15 122 |
2020-11-16 | $5.14 | $5.34 | $5.06 | $5.33 | 19 760 |
2020-11-13 | $4.76 | $5.08 | $4.76 | $5.06 | 25 358 |
2020-11-12 | $5.10 | $5.16 | $4.79 | $4.83 | 43 413 |
2020-11-11 | $5.25 | $5.44 | $5.06 | $5.15 | 26 832 |
2020-11-10 | $5.14 | $5.33 | $5.03 | $5.20 | 42 170 |
2020-11-09 | $5.30 | $5.74 | $5.15 | $5.15 | 156 312 |