NYSE:MYD
Blackrock MuniYield Fund Inc Stock Price (Quote)
$10.64
-0.0900 (-0.84%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.64 | $11.09 | Thursday, 18th Apr 2024 MYD stock ended at $10.64. This is 0.84% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.22% from a day low at $10.64 to a day high of $10.77. |
| 90 days | $10.35 | $11.30 | |
| 52 weeks | $8.76 | $11.30 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $10.77 | $10.77 | $10.64 | $10.64 | 110 954 |
| 2024-04-17 | $10.71 | $10.76 | $10.69 | $10.73 | 120 613 |
| 2024-04-16 | $10.64 | $10.75 | $10.64 | $10.70 | 98 367 |
| 2024-04-15 | $10.76 | $10.79 | $10.70 | $10.71 | 146 092 |
| 2024-04-12 | $10.85 | $10.87 | $10.81 | $10.82 | 80 014 |
| 2024-04-11 | $10.82 | $10.88 | $10.79 | $10.85 | 118 825 |
| 2024-04-10 | $10.88 | $10.88 | $10.82 | $10.84 | 163 797 |
| 2024-04-09 | $10.95 | $10.96 | $10.88 | $10.96 | 127 393 |
| 2024-04-08 | $10.85 | $10.92 | $10.85 | $10.88 | 47 017 |
| 2024-04-05 | $10.87 | $10.87 | $10.84 | $10.86 | 61 298 |
| 2024-04-04 | $10.89 | $10.92 | $10.88 | $10.90 | 68 896 |
| 2024-04-03 | $10.85 | $10.88 | $10.83 | $10.88 | 141 093 |
| 2024-04-02 | $10.92 | $10.92 | $10.83 | $10.90 | 247 864 |
| 2024-04-01 | $11.06 | $11.08 | $10.95 | $10.96 | 129 632 |
| 2024-03-28 | $10.99 | $11.06 | $10.96 | $11.06 | 159 102 |
| 2024-03-27 | $10.98 | $11.01 | $10.95 | $11.01 | 108 832 |
| 2024-03-26 | $11.00 | $11.01 | $10.96 | $10.98 | 115 809 |
| 2024-03-25 | $11.05 | $11.05 | $11.00 | $11.00 | 97 304 |
| 2024-03-22 | $11.08 | $11.09 | $11.01 | $11.04 | 77 333 |
| 2024-03-21 | $11.04 | $11.07 | $11.00 | $11.01 | 153 344 |
| 2024-03-20 | $11.08 | $11.08 | $11.00 | $11.02 | 106 286 |
| 2024-03-19 | $11.06 | $11.08 | $11.02 | $11.04 | 123 788 |
| 2024-03-18 | $11.00 | $11.07 | $11.00 | $11.05 | 100 026 |
| 2024-03-15 | $10.97 | $10.99 | $10.94 | $10.99 | 105 749 |
| 2024-03-14 | $11.05 | $11.06 | $10.96 | $10.97 | 242 756 |
