GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$0.0004
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0002 $0.0400 Friday, 27th Jan 2023 NBEV stock ended at $0.0004. During the day the stock fluctuated 33.33% from a day low at $0.0003 to a day high of $0.0004.
90 days $0.0002 $0.0400
52 weeks $0.0001 $0.789

Historical NewAge Corp prices

Date Open High Low Close Volume
2023-01-27 $0.0003 $0.0004 $0.0003 $0.0004 0
2023-01-26 $0.0003 $0.0004 $0.0003 $0.0004 0
2023-01-25 $0.0003 $0.0003 $0.0003 $0.0003 0
2023-01-24 $0.0003 $0.0003 $0.0003 $0.0003 0
2023-01-23 $0.0003 $0.0003 $0.0003 $0.0003 0
2023-01-20 $0.0003 $0.0003 $0.0003 $0.0003 0
2023-01-19 $0.0003 $0.0003 $0.0003 $0.0003 0
2023-01-18 $0.0003 $0.0003 $0.0003 $0.0003 0
2023-01-17 $0.0003 $0.0003 $0.0003 $0.0003 0
2023-01-13 $0.0003 $0.0003 $0.0003 $0.0003 0
2023-01-12 $0.0002 $0.0003 $0.0002 $0.0003 0
2023-01-11 $0.0002 $0.0002 $0.0002 $0.0002 0
2023-01-10 $0.0002 $0.0002 $0.0002 $0.0002 0
2023-01-09 $0.0002 $0.0003 $0.0002 $0.0002 0
2023-01-06 $0.0002 $0.0003 $0.0002 $0.0002 0
2023-01-05 $0.0400 $0.0400 $0.0400 $0.0400 0
2023-01-04 $0.0400 $0.0400 $0.0400 $0.0400 0
2023-01-03 $0.0400 $0.0400 $0.0400 $0.0400 0
2022-12-30 $0.0400 $0.0400 $0.0400 $0.0400 0
2022-12-29 $0.0400 $0.0400 $0.0400 $0.0400 0
2022-12-28 $0.0400 $0.0400 $0.0400 $0.0400 0
2022-12-27 $0.0400 $0.0400 $0.0400 $0.0400 0
2022-12-23 $0.0400 $0.0400 $0.0400 $0.0400 0
2022-12-22 $0.0400 $0.0400 $0.0400 $0.0400 0
2022-12-21 $0.0400 $0.0400 $0.0400 $0.0400 0
Click to get the best stock tips daily for free!

About NewAge Corp

NewAge NewAge, Inc. develops, markets, sells, and distributes healthy products in the United States, Japan, China, and internationally. The company operates in two segments, Direct / Social Selling and Direct Store. It provides health and wellness, energy drink, essential oil and anti-aging skincare, cosmetic, beverage, snacks, water and air filtration, and personal care products, as well as weight management, nutritional supplement, nutraceutical, and ... NBEV Profile

Golden Star

Ticker Date Change Price
DOOR Apr 17 0.0305% $131.35
LNG Apr 17 3.29% $156.81
FCN Apr 16 1.75% $207.62
ELV Apr 16 4.82% $506.97
FTSL Apr 16 0.217% $46.08
AKR Apr 05 3.15% $16.53
ITCI Apr 05 5.74% $68.44
SARK Mar 28 18.79% $26.88
SON Mar 26 0.83% $56.64
ARCC Mar 25 2.34% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT