14-day Premium Trial Subscription Try For FreeTry Free
XLON:NCCL
Delisted

Ncondezi Energy Limited Stock Price (Quote)

London Stock Exchange > Energy > Thermal Coal
Open Broker Account
£0.83
+0 (+0%)
At Close: May 26, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.83 £0.83 Friday, 26th May 2023 NCCL.L stock ended at £0.83. During the day the stock fluctuated 0% from a day low at £0.83 to a day high of £0.83.
90 days £0.81 £0.85
52 weeks £0.600 £1.90

Historical Ncondezi Energy Limited prices

Date Open High Low Close Volume
May 26, 2023 £0.83 £0.83 £0.83 £0.83 0
May 25, 2023 £0.83 £0.83 £0.83 £0.83 0
May 24, 2023 £0.83 £0.83 £0.83 £0.83 0
May 23, 2023 £0.83 £0.83 £0.83 £0.83 0
May 22, 2023 £0.83 £0.83 £0.83 £0.83 0
May 19, 2023 £0.83 £0.83 £0.83 £0.83 0
May 18, 2023 £0.83 £0.83 £0.83 £0.83 0
May 17, 2023 £0.83 £0.83 £0.83 £0.83 0
May 16, 2023 £0.83 £0.83 £0.83 £0.83 0
May 15, 2023 £0.83 £0.83 £0.83 £0.83 0
May 12, 2023 £0.83 £0.83 £0.83 £0.83 0
May 11, 2023 £0.83 £0.83 £0.83 £0.83 0
May 10, 2023 £0.83 £0.83 £0.83 £0.83 0
May 09, 2023 £0.83 £0.83 £0.83 £0.83 0
May 05, 2023 £0.83 £0.83 £0.83 £0.83 0
May 04, 2023 £0.83 £0.83 £0.83 £0.83 0
May 03, 2023 £0.83 £0.83 £0.83 £0.83 0
May 02, 2023 £0.83 £0.83 £0.83 £0.83 0
Apr 28, 2023 £0.83 £0.83 £0.83 £0.83 0
Apr 27, 2023 £0.83 £0.83 £0.83 £0.83 0
Apr 26, 2023 £0.83 £0.83 £0.83 £0.83 0
Apr 25, 2023 £0.83 £0.83 £0.83 £0.83 0
Apr 24, 2023 £0.83 £0.83 £0.83 £0.83 0
Apr 21, 2023 £0.83 £0.83 £0.83 £0.83 0
Apr 20, 2023 £0.83 £0.83 £0.83 £0.83 0
Click to get the best stock tips daily for free!

About Ncondezi Energy Limited

Ncondezi Energy Limited Ncondezi Energy Limited, a power development company, focuses on the phased development of thermal coal power plant and mine project in Mozambique. It operates through C&I Solar PV and Battery Storage Project; and Power Project and Mine Project segments. The company develops a 300MW integrated power plant and mine to produce and supply electricity to the Mozambican market. It is also involved in the exploration and development of coal mine. In ad... NCCL.L Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT