NASDAQ:NCLH
Norwegian Cruise Stock Price (Quote)
$18.29
+0.120 (+0.660%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.98 | $21.73 | Friday, 19th Apr 2024 NCLH stock ended at $18.29. This is 0.660% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.94% from a day low at $18.03 to a day high of $18.56. |
| 90 days | $15.86 | $21.73 | |
| 52 weeks | $12.41 | $22.75 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $18.08 | $18.56 | $18.03 | $18.29 | 9 366 776 |
| 2024-04-18 | $18.10 | $18.64 | $18.03 | $18.17 | 8 421 200 |
| 2024-04-17 | $17.80 | $18.12 | $17.71 | $18.02 | 9 745 559 |
| 2024-04-16 | $17.17 | $17.57 | $16.98 | $17.47 | 10 157 802 |
| 2024-04-15 | $18.08 | $18.36 | $17.22 | $17.34 | 10 793 294 |
| 2024-04-12 | $18.21 | $18.21 | $17.74 | $17.77 | 14 282 215 |
| 2024-04-11 | $18.50 | $18.71 | $18.24 | $18.63 | 5 884 594 |
| 2024-04-10 | $19.02 | $19.11 | $18.16 | $18.40 | 10 154 139 |
| 2024-04-09 | $19.46 | $19.70 | $18.71 | $19.41 | 12 784 726 |
| 2024-04-08 | $18.99 | $19.61 | $18.99 | $19.39 | 9 331 042 |
| 2024-04-05 | $18.77 | $18.93 | $18.57 | $18.89 | 8 433 306 |
| 2024-04-04 | $19.52 | $20.19 | $18.73 | $18.83 | 13 757 173 |
| 2024-04-03 | $19.16 | $19.54 | $19.03 | $19.28 | 10 284 930 |
| 2024-04-02 | $20.45 | $20.45 | $19.17 | $19.26 | 14 760 879 |
| 2024-04-01 | $20.97 | $21.16 | $20.72 | $20.94 | 7 002 718 |
| 2024-03-28 | $21.28 | $21.34 | $20.90 | $20.93 | 7 538 980 |
| 2024-03-27 | $20.14 | $21.73 | $19.94 | $21.34 | 16 999 818 |
| 2024-03-26 | $20.60 | $20.72 | $20.03 | $20.16 | 10 287 546 |
| 2024-03-25 | $20.93 | $21.06 | $20.47 | $20.54 | 8 782 027 |
| 2024-03-22 | $20.50 | $20.91 | $20.50 | $20.70 | 7 078 691 |
| 2024-03-21 | $20.36 | $20.68 | $20.31 | $20.54 | 8 588 789 |
| 2024-03-20 | $19.42 | $20.21 | $19.37 | $20.18 | 8 599 916 |
| 2024-03-19 | $19.64 | $19.71 | $19.40 | $19.44 | 5 461 386 |
| 2024-03-18 | $19.52 | $19.90 | $19.37 | $19.65 | 7 634 070 |
| 2024-03-15 | $19.25 | $19.50 | $19.18 | $19.40 | 6 604 269 |
