XLON:NCYF
CQS New City High Yield Fund Limited Stock Price (Quote)
£51.60
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £49.00 | £52.08 | Wednesday, 27th Mar 2024 NCYF.L stock ended at £51.60. During the day the stock fluctuated 1.17% from a day low at £51.40 to a day high of £52.00. |
90 days | £49.00 | £52.08 | |
52 weeks | £43.00 | £52.08 |
Historical CQS New City High Yield Fund Limited prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | £51.60 | £52.00 | £51.40 | £51.60 | 921 054 |
2024-03-26 | £51.52 | £52.08 | £51.20 | £51.60 | 1 373 826 |
2024-03-25 | £51.40 | £52.00 | £51.20 | £51.40 | 1 102 055 |
2024-03-22 | £50.89 | £51.40 | £50.89 | £51.40 | 1 027 406 |
2024-03-21 | £51.00 | £51.40 | £50.80 | £50.80 | 737 988 |
2024-03-20 | £50.20 | £51.40 | £50.20 | £51.00 | 1 016 926 |
2024-03-19 | £49.82 | £50.60 | £49.20 | £50.60 | 655 761 |
2024-03-18 | £50.64 | £51.00 | £49.00 | £51.00 | 1 527 511 |
2024-03-15 | £50.80 | £51.20 | £50.60 | £51.00 | 1 255 266 |
2024-03-14 | £51.00 | £51.20 | £50.80 | £51.20 | 909 179 |
2024-03-13 | £51.10 | £51.20 | £50.60 | £50.80 | 1 487 352 |
2024-03-12 | £50.80 | £51.20 | £50.60 | £50.80 | 947 518 |
2024-03-11 | £50.56 | £51.20 | £50.40 | £50.80 | 1 642 709 |
2024-03-08 | £50.75 | £51.00 | £50.40 | £50.80 | 366 528 |
2024-03-07 | £50.00 | £50.00 | £50.00 | £50.00 | 0 |
2024-03-06 | £50.00 | £50.80 | £50.00 | £50.00 | 319 243 |
2024-03-05 | £50.34 | £50.60 | £50.00 | £50.00 | 408 461 |
2024-03-04 | £50.02 | £50.80 | £49.80 | £50.00 | 656 150 |
2024-03-01 | £49.98 | £50.80 | £49.80 | £50.00 | 1 253 294 |
2024-02-29 | £50.30 | £50.80 | £49.50 | £49.60 | 1 011 456 |
2024-02-28 | £50.80 | £50.80 | £49.80 | £49.80 | 685 998 |
2024-02-27 | £49.90 | £50.80 | £49.89 | £50.00 | 685 313 |
2024-02-26 | £49.41 | £51.20 | £49.41 | £49.80 | 1 065 550 |
2024-02-23 | £49.55 | £50.20 | £49.40 | £49.40 | 631 968 |
2024-02-22 | £49.71 | £50.20 | £49.60 | £49.60 | 528 393 |