NYSE:NEE
NextEra Energy Stock Price (Quote)
$62.75
-0.330 (-0.523%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.44 | $65.86 | Monday, 15th Apr 2024 NEE stock ended at $62.75. This is 0.523% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 3.26% from a day low at $62.30 to a day high of $64.33. |
| 90 days | $53.95 | $65.86 | |
| 52 weeks | $47.15 | $79.78 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-15 | $63.53 | $64.33 | $62.30 | $62.75 | 9 553 747 |
| 2024-04-12 | $64.12 | $64.31 | $62.95 | $63.08 | 8 774 500 |
| 2024-04-11 | $64.63 | $64.79 | $63.32 | $63.94 | 10 794 376 |
| 2024-04-10 | $63.50 | $64.24 | $63.00 | $64.01 | 10 410 742 |
| 2024-04-09 | $65.15 | $65.86 | $64.79 | $65.38 | 8 223 962 |
| 2024-04-08 | $64.15 | $64.92 | $63.93 | $64.86 | 8 026 819 |
| 2024-04-05 | $63.05 | $64.35 | $62.90 | $64.18 | 8 888 028 |
| 2024-04-04 | $63.35 | $63.98 | $62.97 | $63.73 | 10 675 384 |
| 2024-04-03 | $62.69 | $62.99 | $61.86 | $62.55 | 7 896 010 |
| 2024-04-02 | $63.27 | $63.32 | $62.36 | $62.88 | 8 101 931 |
| 2024-04-01 | $63.91 | $64.05 | $62.76 | $63.38 | 12 295 158 |
| 2024-03-28 | $63.67 | $64.26 | $63.39 | $63.91 | 12 730 006 |
| 2024-03-27 | $62.16 | $63.86 | $62.02 | $63.79 | 13 231 655 |
| 2024-03-26 | $62.62 | $62.91 | $61.30 | $61.43 | 13 623 593 |
| 2024-03-25 | $62.00 | $62.64 | $61.41 | $62.61 | 8 926 076 |
| 2024-03-22 | $62.22 | $62.47 | $61.72 | $61.78 | 8 323 537 |
| 2024-03-21 | $62.20 | $63.39 | $61.29 | $61.36 | 17 906 829 |
| 2024-03-20 | $61.45 | $62.41 | $61.36 | $62.20 | 14 373 121 |
| 2024-03-19 | $60.39 | $61.38 | $60.26 | $61.27 | 9 116 793 |
| 2024-03-18 | $60.08 | $61.14 | $59.44 | $60.17 | 16 416 238 |
| 2024-03-15 | $59.20 | $60.13 | $58.88 | $60.08 | 19 015 197 |
| 2024-03-14 | $59.20 | $60.24 | $59.11 | $59.54 | 16 993 339 |
| 2024-03-13 | $59.00 | $60.37 | $58.95 | $59.54 | 17 270 244 |
| 2024-03-12 | $57.67 | $58.00 | $56.55 | $57.15 | 9 627 385 |
| 2024-03-11 | $57.57 | $58.14 | $56.89 | $57.87 | 7 992 419 |
